Cap Mercado zł9.86T
-3.17%
Volumen 24h zł591.26B
32.99%
BTC % 50.66%
2.68%
ETH % 14.93%
1.13%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-02 2022 | zł343,712,541,937,705 | zł343,712,541,937,705 | zł343,712,541,937,705 | zł343,712,541,937,705 | - | - |
Sep-01 2022 | zł343,712,541,937,705 | zł343,712,541,937,705 | zł343,712,541,937,705 | zł343,712,541,937,705 | - | - |
Aug-31 2022 | zł343,712,541,937,705 | zł343,712,541,937,705 | zł343,712,541,937,705 | zł343,712,541,937,705 | - | - |
Aug-30 2022 | zł343,712,541,937,705 | zł343,712,541,937,705 | zł343,712,541,937,705 | zł343,712,541,937,705 | - | - |
Aug-29 2022 | zł343,712,541,937,705 | zł343,712,541,937,705 | zł343,712,541,937,705 | zł343,712,541,937,705 | - | - |
Aug-28 2022 | zł343,712,541,937,705 | zł343,712,541,937,705 | zł343,712,541,937,705 | zł343,712,541,937,705 | - | - |
Aug-27 2022 | zł343,712,541,937,705 | zł343,712,541,937,705 | zł343,712,541,937,705 | zł343,712,541,937,705 | - | - |
Aug-26 2022 | zł343,712,541,937,705 | zł343,712,541,937,705 | zł343,712,541,937,705 | zł343,712,541,937,705 | - | - |
Aug-25 2022 | zł343,712,541,937,705 | zł343,712,541,937,705 | zł343,712,541,937,705 | zł343,712,541,937,705 | - | - |
Aug-24 2022 | zł343,712,541,937,705 | zł343,712,541,937,705 | zł343,712,541,937,705 | zł343,712,541,937,705 | - | - |
Aug-23 2022 | zł343,712,541,937,705 | zł343,712,541,937,705 | zł343,712,541,937,705 | zł343,712,541,937,705 | - | - |
Aug-22 2022 | zł343,712,541,937,705 | zł343,712,541,937,705 | zł343,712,541,937,705 | zł343,712,541,937,705 | - | - |
Aug-21 2022 | zł343,712,541,937,705 | zł343,712,541,937,705 | zł343,712,541,937,705 | zł343,712,541,937,705 | - | - |
Aug-20 2022 | zł343,712,541,937,705 | zł343,712,541,937,705 | zł343,712,541,937,705 | zł343,712,541,937,705 | - | - |
Aug-19 2022 | zł343,712,541,937,705 | zł343,712,541,937,705 | zł343,712,541,937,705 | zł343,712,541,937,705 | - | - |
Análisis de precios históricos y de mercado de PASV (PASV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 336 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99495 PLN.