Cap Mercado R$12.58T
-2.72%
Volumen 24h R$658.23B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-02 2022 | R$437,832,452,137,520 | R$437,832,452,137,520 | R$437,832,452,137,520 | R$437,832,452,137,520 | - | - |
Sep-01 2022 | R$437,832,452,137,520 | R$437,832,452,137,520 | R$437,832,452,137,520 | R$437,832,452,137,520 | - | - |
Aug-31 2022 | R$437,832,452,137,520 | R$437,832,452,137,520 | R$437,832,452,137,520 | R$437,832,452,137,520 | - | - |
Aug-30 2022 | R$437,832,452,137,520 | R$437,832,452,137,520 | R$437,832,452,137,520 | R$437,832,452,137,520 | - | - |
Aug-29 2022 | R$437,832,452,137,520 | R$437,832,452,137,520 | R$437,832,452,137,520 | R$437,832,452,137,520 | - | - |
Aug-28 2022 | R$437,832,452,137,520 | R$437,832,452,137,520 | R$437,832,452,137,520 | R$437,832,452,137,520 | - | - |
Aug-27 2022 | R$437,832,452,137,520 | R$437,832,452,137,520 | R$437,832,452,137,520 | R$437,832,452,137,520 | - | - |
Aug-26 2022 | R$437,832,452,137,520 | R$437,832,452,137,520 | R$437,832,452,137,520 | R$437,832,452,137,520 | - | - |
Aug-25 2022 | R$437,832,452,137,520 | R$437,832,452,137,520 | R$437,832,452,137,520 | R$437,832,452,137,520 | - | - |
Aug-24 2022 | R$437,832,452,137,520 | R$437,832,452,137,520 | R$437,832,452,137,520 | R$437,832,452,137,520 | - | - |
Aug-23 2022 | R$437,832,452,137,520 | R$437,832,452,137,520 | R$437,832,452,137,520 | R$437,832,452,137,520 | - | - |
Aug-22 2022 | R$437,832,452,137,520 | R$437,832,452,137,520 | R$437,832,452,137,520 | R$437,832,452,137,520 | - | - |
Aug-21 2022 | R$437,832,452,137,520 | R$437,832,452,137,520 | R$437,832,452,137,520 | R$437,832,452,137,520 | - | - |
Aug-20 2022 | R$437,832,452,137,520 | R$437,832,452,137,520 | R$437,832,452,137,520 | R$437,832,452,137,520 | - | - |
Aug-19 2022 | R$437,832,452,137,520 | R$437,832,452,137,520 | R$437,832,452,137,520 | R$437,832,452,137,520 | - | - |
Análisis de precios históricos y de mercado de PASV (PASV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 336 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0889 BRL.