Cap Mercado CL$2,394.34T
3.4%
Volumen 24h CL$103.93T
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-18 2023 | CL$7,439.08 | CL$7,439.08 | CL$7,439.08 | CL$7,439.08 | - | - |
May-17 2023 | CL$7,439.08 | CL$7,439.08 | CL$7,439.08 | CL$7,439.08 | - | - |
May-16 2023 | CL$7,439.08 | CL$7,439.08 | CL$7,439.08 | CL$7,439.08 | - | - |
May-15 2023 | CL$7,439.08 | CL$7,439.08 | CL$7,439.08 | CL$7,439.08 | - | - |
May-14 2023 | CL$7,439.08 | CL$7,439.08 | CL$7,439.08 | CL$7,439.08 | - | - |
May-13 2023 | CL$7,439.08 | CL$7,439.08 | CL$7,439.08 | CL$7,439.08 | - | - |
May-12 2023 | CL$7,439.08 | CL$7,439.08 | CL$7,439.08 | CL$7,439.08 | - | - |
May-11 2023 | CL$7,439.08 | CL$7,435.96 | CL$7,445.35 | CL$7,440.76 | - | - |
May-10 2023 | CL$7,440.29 | CL$7,425.98 | CL$7,460.02 | CL$7,439.02 | - | - |
May-09 2023 | CL$7,438.73 | CL$7,433.16 | CL$7,443.30 | CL$7,442.31 | - | - |
May-08 2023 | CL$7,442.31 | CL$7,434.07 | CL$7,449.13 | CL$7,444.87 | - | - |
May-07 2023 | CL$7,445.02 | CL$7,433.22 | CL$7,452.00 | CL$7,448.61 | - | - |
May-06 2023 | CL$7,448.55 | CL$7,426.49 | CL$7,451.73 | CL$7,447.86 | - | - |
May-05 2023 | CL$7,447.86 | CL$7,447.86 | CL$7,447.86 | CL$7,447.86 | - | - |
May-04 2023 | CL$7,447.86 | CL$7,447.86 | CL$7,447.86 | CL$7,447.86 | - | - |
Análisis de precios históricos y de mercado de Passive Income (PSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 850 días, desde el día 06-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.