Cap Mercado $2.48T
-0.65%
Volumen 24h $160.49B
-4.24%
BTC % 50.75%
0.47%
ETH % 15.38%
0.39%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-18 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |
May-17 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |
May-16 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |
May-15 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |
May-14 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |
May-13 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |
May-12 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |
May-11 2023 | $7.894 | $7.891 | $7.901 | $7.896 | - | - |
May-10 2023 | $7.896 | $7.880 | $7.916 | $7.894 | - | - |
May-09 2023 | $7.894 | $7.888 | $7.899 | $7.898 | - | - |
May-08 2023 | $7.898 | $7.889 | $7.905 | $7.900 | - | - |
May-07 2023 | $7.901 | $7.888 | $7.908 | $7.904 | - | - |
May-06 2023 | $7.904 | $7.881 | $7.908 | $7.904 | - | - |
May-05 2023 | $7.904 | $7.904 | $7.904 | $7.904 | - | - |
May-04 2023 | $7.904 | $7.904 | $7.904 | $7.904 | - | - |