Рыночная кепка $2.54T
3.45%
Объем 24h $110.42B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Монеты
26.968
+4
Биржи
885
Последнее обновление
2 минут тому назад
Passive Income (PSI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |
| May-17 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |
| May-16 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |
| May-15 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |
| May-14 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |
| May-13 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |
| May-12 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |
| May-11 2023 | $7.894 | $7.891 | $7.901 | $7.896 | - | - |
| May-10 2023 | $7.896 | $7.880 | $7.916 | $7.894 | - | - |
| May-09 2023 | $7.894 | $7.888 | $7.899 | $7.898 | - | - |
| May-08 2023 | $7.898 | $7.889 | $7.905 | $7.900 | - | - |
| May-07 2023 | $7.901 | $7.888 | $7.908 | $7.904 | - | - |
| May-06 2023 | $7.904 | $7.881 | $7.908 | $7.904 | - | - |
| May-05 2023 | $7.904 | $7.904 | $7.904 | $7.904 | - | - |
| May-04 2023 | $7.904 | $7.904 | $7.904 | $7.904 | - | - |