Cap Mercado ₱141.28T
5.98%
Volumen 24h ₱7.57T
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Feb-04 2019 | ₱0.372884 | ₱0.372884 | ₱0.372884 | ₱0.372884 | - | ₱3,548,889 |
Feb-03 2019 | ₱0.372884 | ₱0.372884 | ₱0.372884 | ₱0.372884 | - | ₱3,548,889 |
Feb-02 2019 | ₱0.372884 | ₱0.372884 | ₱0.372884 | ₱0.372884 | - | ₱3,548,889 |
Feb-01 2019 | ₱0.372884 | ₱0.372884 | ₱0.372884 | ₱0.372884 | - | ₱3,548,889 |
Jan-31 2019 | ₱0.372884 | ₱0.372884 | ₱0.372884 | ₱0.372884 | - | ₱3,548,889 |
Jan-30 2019 | ₱0.372884 | ₱0.372884 | ₱0.372884 | ₱0.372884 | - | ₱3,548,889 |
Jan-29 2019 | ₱0.372884 | ₱0.372884 | ₱0.372884 | ₱0.372884 | - | ₱3,548,889 |
Jan-28 2019 | ₱0.372884 | ₱0.372884 | ₱0.372884 | ₱0.372884 | - | ₱3,548,889 |
Jan-27 2019 | ₱0.372884 | ₱0.372884 | ₱0.372884 | ₱0.372884 | - | ₱3,548,889 |
Jan-26 2019 | ₱0.372884 | ₱0.372884 | ₱0.372884 | ₱0.372884 | - | ₱3,548,889 |
Jan-25 2019 | ₱0.372884 | ₱0.372884 | ₱0.372884 | ₱0.372884 | - | ₱3,548,889 |
Jan-24 2019 | ₱0.372884 | ₱0.372884 | ₱0.372884 | ₱0.372884 | - | ₱3,548,889 |
Jan-23 2019 | ₱0.372884 | ₱0.372884 | ₱0.372884 | ₱0.372884 | - | ₱3,548,889 |
Jan-22 2019 | ₱0.372884 | ₱0.372884 | ₱0.372884 | ₱0.372884 | - | ₱3,548,889 |
Jan-21 2019 | ₱0.372884 | ₱0.372884 | ₱0.372884 | ₱0.372884 | - | ₱3,548,889 |
Análisis de precios históricos y de mercado de Pascal Lite (PASL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 667 días, desde el día 07-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.