Cap Mercado £1.96T
4.34%
Volumen 24h £117.97B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-04 2019 | £0.00520764 | £0.00520764 | £0.00520764 | £0.00520764 | - | £49,563 |
Feb-03 2019 | £0.00520764 | £0.00520764 | £0.00520764 | £0.00520764 | - | £49,563 |
Feb-02 2019 | £0.00520764 | £0.00520764 | £0.00520764 | £0.00520764 | - | £49,563 |
Feb-01 2019 | £0.00520764 | £0.00520764 | £0.00520764 | £0.00520764 | - | £49,563 |
Jan-31 2019 | £0.00520764 | £0.00520764 | £0.00520764 | £0.00520764 | - | £49,563 |
Jan-30 2019 | £0.00520764 | £0.00520764 | £0.00520764 | £0.00520764 | - | £49,563 |
Jan-29 2019 | £0.00520764 | £0.00520764 | £0.00520764 | £0.00520764 | - | £49,563 |
Jan-28 2019 | £0.00520764 | £0.00520764 | £0.00520764 | £0.00520764 | - | £49,563 |
Jan-27 2019 | £0.00520764 | £0.00520764 | £0.00520764 | £0.00520764 | - | £49,563 |
Jan-26 2019 | £0.00520764 | £0.00520764 | £0.00520764 | £0.00520764 | - | £49,563 |
Jan-25 2019 | £0.00520764 | £0.00520764 | £0.00520764 | £0.00520764 | - | £49,563 |
Jan-24 2019 | £0.00520764 | £0.00520764 | £0.00520764 | £0.00520764 | - | £49,563 |
Jan-23 2019 | £0.00520764 | £0.00520764 | £0.00520764 | £0.00520764 | - | £49,563 |
Jan-22 2019 | £0.00520764 | £0.00520764 | £0.00520764 | £0.00520764 | - | £49,563 |
Jan-21 2019 | £0.00520764 | £0.00520764 | £0.00520764 | £0.00520764 | - | £49,563 |
Análisis de precios históricos y de mercado de Pascal Lite (PASL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 667 días, desde el día 07-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.