Cap Mercado NZ$3.96T
-0.19%
Volumen 24h NZ$131.36B
-49.19%
BTC % 49.79%
0.46%
ETH % 16.84%
-0.17%
Monedas
27.889
+5
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-28 2024 | NZ$0.273752 | NZ$0.272628 | NZ$0.286203 | NZ$0.283561 | NZ$483,979 | - |
Jun-27 2024 | NZ$0.282611 | NZ$0.271006 | NZ$0.285458 | NZ$0.271206 | NZ$433,298 | - |
Jun-26 2024 | NZ$0.271402 | NZ$0.267185 | NZ$0.277278 | NZ$0.267185 | NZ$537,181 | - |
Jun-25 2024 | NZ$0.267343 | NZ$0.267343 | NZ$0.303339 | NZ$0.28062 | NZ$914,346 | - |
Jun-24 2024 | NZ$0.281045 | NZ$0.276095 | NZ$0.285048 | NZ$0.279289 | NZ$896,660 | - |
Jun-23 2024 | NZ$0.280359 | NZ$0.280359 | NZ$0.290816 | NZ$0.288873 | NZ$407,187 | - |
Jun-22 2024 | NZ$0.289306 | NZ$0.273386 | NZ$0.291992 | NZ$0.273764 | NZ$604,984 | - |
Jun-21 2024 | NZ$0.276438 | NZ$0.274229 | NZ$0.341671 | NZ$0.297404 | NZ$1,156,899 | - |
Jun-20 2024 | NZ$0.299253 | NZ$0.299253 | NZ$0.325247 | NZ$0.320227 | NZ$1,122,711 | - |
Jun-19 2024 | NZ$0.356554 | NZ$0.349948 | NZ$0.368235 | NZ$0.349948 | NZ$594,593 | - |
Jun-18 2024 | NZ$0.385922 | NZ$0.36618 | NZ$0.400827 | NZ$0.380381 | NZ$997,558 | - |
Jun-17 2024 | NZ$0.381729 | NZ$0.381207 | NZ$0.413273 | NZ$0.391812 | NZ$692,763 | - |
Jun-16 2024 | NZ$0.391565 | NZ$0.380315 | NZ$0.421197 | NZ$0.386992 | NZ$479,727 | - |
Jun-15 2024 | NZ$0.387266 | NZ$0.379376 | NZ$0.388999 | NZ$0.384239 | NZ$336,898 | - |
Jun-14 2024 | NZ$0.381487 | NZ$0.377896 | NZ$0.394024 | NZ$0.382896 | NZ$770,408 | - |
Análisis de precios históricos y de mercado de Partisia Blockchain (MPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 102 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64204 NZD.