Cap Mercado $4.52T
0.59%
Volumen 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.084591 | $0.084591 | $0.084591 | $0.084591 | - | $1,292,425 |
Oct-03 2025 | $0.084591 | $0.084591 | $0.084591 | $0.084591 | - | $1,292,134 |
Oct-02 2025 | $0.084591 | $0.084591 | $0.084591 | $0.084591 | - | $1,291,938 |
Oct-01 2025 | $0.084591 | $0.084591 | $0.084591 | $0.084591 | - | $1,291,743 |
Sep-30 2025 | $0.084591 | $0.084591 | $0.084591 | $0.084591 | - | $1,291,548 |
Sep-29 2025 | $0.084591 | $0.084591 | $0.084591 | $0.084591 | - | $1,291,353 |
Sep-28 2025 | $0.084591 | $0.084591 | $0.084591 | $0.084591 | - | $1,291,158 |
Sep-27 2025 | $0.084591 | $0.084591 | $0.084591 | $0.084591 | - | $1,290,963 |
Sep-26 2025 | $0.084591 | $0.084481 | $0.084591 | $0.084484 | - | $1,290,768 |
Sep-25 2025 | $0.08449 | $0.084471 | $0.102641 | $0.102641 | $0 | $1,289,031 |
Sep-24 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,565,719 |
Sep-23 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,565,483 |
Sep-22 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,565,246 |
Sep-21 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,565,011 |
Sep-20 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,564,774 |