Cap Mercado $4.13T
0.73%
Volumen 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Particl (PART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,571,527 |
| Aug-19 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,571,288 |
| Aug-18 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,571,053 |
| Aug-17 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,570,816 |
| Aug-16 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,570,579 |
| Aug-15 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,570,342 |
| Aug-14 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,570,105 |
| Aug-13 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,569,867 |
| Aug-12 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,569,631 |
| Aug-11 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,569,392 |
| Aug-10 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,569,156 |
| Aug-09 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,568,919 |
| Aug-08 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,568,683 |
| Aug-07 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,568,446 |
| Aug-06 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,568,208 |