Cap Mercado $4.11T
2.18%
Volumen 24h $190.63B
-29.73%
BTC % 55.14%
-0.32%
ETH % 11.96%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Particl (PART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,392,955 |
| Oct-24 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,392,746 |
| Oct-23 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,392,523 |
| Oct-22 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,392,325 |
| Oct-21 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,392,114 |
| Oct-20 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,391,903 |
| Oct-19 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,391,693 |
| Oct-18 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,391,483 |
| Oct-17 2025 | $0.090882 | $0.084591 | $0.090962 | $0.084591 | $9 | $1,391,273 |
| Oct-16 2025 | $0.084591 | $0.084591 | $0.084591 | $0.084591 | - | $1,294,771 |
| Oct-15 2025 | $0.084591 | $0.084591 | $0.084591 | $0.084591 | - | $1,294,576 |
| Oct-14 2025 | $0.084591 | $0.084591 | $0.084591 | $0.084591 | - | $1,294,379 |
| Oct-13 2025 | $0.084591 | $0.084591 | $0.084591 | $0.084591 | - | $1,294,185 |
| Oct-12 2025 | $0.084591 | $0.084591 | $0.084591 | $0.084591 | - | $1,293,990 |
| Oct-11 2025 | $0.084591 | $0.084591 | $0.084591 | $0.084591 | - | $1,293,793 |