Cap Mercado $4.52T 0.59%
Volumen 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Particl PART

Precios Históricos de Particl (PART), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.084591 $0.084591 $0.084591 $0.084591 - $1,292,425
Oct-03 2025 $0.084591 $0.084591 $0.084591 $0.084591 - $1,292,134
Oct-02 2025 $0.084591 $0.084591 $0.084591 $0.084591 - $1,291,938
Oct-01 2025 $0.084591 $0.084591 $0.084591 $0.084591 - $1,291,743
Sep-30 2025 $0.084591 $0.084591 $0.084591 $0.084591 - $1,291,548
Sep-29 2025 $0.084591 $0.084591 $0.084591 $0.084591 - $1,291,353
Sep-28 2025 $0.084591 $0.084591 $0.084591 $0.084591 - $1,291,158
Sep-27 2025 $0.084591 $0.084591 $0.084591 $0.084591 - $1,290,963
Sep-26 2025 $0.084591 $0.084481 $0.084591 $0.084484 - $1,290,768
Sep-25 2025 $0.08449 $0.084471 $0.102641 $0.102641 $0 $1,289,031
Sep-24 2025 $0.102641 $0.102641 $0.102641 $0.102641 - $1,565,719
Sep-23 2025 $0.102641 $0.102641 $0.102641 $0.102641 - $1,565,483
Sep-22 2025 $0.102641 $0.102641 $0.102641 $0.102641 - $1,565,246
Sep-21 2025 $0.102641 $0.102641 $0.102641 $0.102641 - $1,565,011
Sep-20 2025 $0.102641 $0.102641 $0.102641 $0.102641 - $1,564,774

Análisis de precios históricos y de mercado de Particl (PART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2999 días, desde el día 20-07-2017.