Cap Mercado NZ$4.55T
0.14%
Volumen 24h NZ$243.76B
-2.58%
BTC % 49.99%
0.46%
ETH % 16.26%
-1.16%
Monedas
27.526
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.013975 | NZ$0.013271 | NZ$0.014058 | NZ$0.013363 | - | - |
Oct-10 2021 | NZ$0.013375 | NZ$0.013365 | NZ$0.013967 | NZ$0.013944 | - | - |
Oct-09 2021 | NZ$0.01396 | NZ$0.013761 | NZ$0.014062 | NZ$0.013856 | - | - |
Oct-08 2021 | NZ$0.01386 | NZ$0.013774 | NZ$0.014224 | NZ$0.01398 | - | - |
Oct-07 2021 | NZ$0.013998 | NZ$0.013548 | NZ$0.014447 | NZ$0.013936 | - | - |
Oct-06 2021 | NZ$0.013928 | NZ$0.013035 | NZ$0.014069 | NZ$0.013676 | - | - |
Oct-05 2021 | NZ$0.013699 | NZ$0.01306 | NZ$0.013774 | NZ$0.013181 | - | - |
Oct-04 2021 | NZ$0.013178 | NZ$0.012843 | NZ$0.013324 | NZ$0.013299 | - | - |
Oct-03 2021 | NZ$0.013293 | NZ$0.013069 | NZ$0.013572 | NZ$0.013189 | - | - |
Oct-02 2021 | NZ$0.013209 | NZ$0.012685 | NZ$0.013431 | NZ$0.012828 | - | - |
Oct-01 2021 | NZ$0.012827 | NZ$0.011597 | NZ$0.012906 | NZ$0.011676 | - | - |
Sep-30 2021 | NZ$0.011676 | NZ$0.011045 | NZ$0.011815 | NZ$0.011055 | - | - |
Sep-29 2021 | NZ$0.011067 | NZ$0.010892 | NZ$0.011443 | NZ$0.010918 | - | - |
Sep-28 2021 | NZ$0.010932 | NZ$0.010909 | NZ$0.011566 | NZ$0.01146 | - | - |
Sep-27 2021 | NZ$0.011459 | NZ$0.011459 | NZ$0.012306 | NZ$0.011874 | - | - |
Análisis de precios históricos y de mercado de Parsiq Boost (PRQBOOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 236 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6165 NZD.