Cap Mercado $2.79T 0.05%
Volumen 24h $185.50B -29.54%
BTC % 49.58% -0.4%
ETH % 15.33% -0.52%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 25 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $0.00864524 $0.00820987 $0.00869669 $0.00826706 - -
Oct-10 2021 $0.00827465 $0.00826843 $0.00864034 $0.00862658 - -
Oct-09 2021 $0.00863637 $0.00851298 $0.00869926 $0.00857183 - -
Oct-08 2021 $0.00857468 $0.00852139 $0.00879962 $0.00864888 - -
Oct-07 2021 $0.00865947 $0.00838152 $0.00893734 $0.00862147 - -
Oct-06 2021 $0.00861628 $0.00806433 $0.00870377 $0.00846053 - -
Oct-05 2021 $0.00847482 $0.00807962 $0.00852129 $0.0081545 - -
Oct-04 2021 $0.00815248 $0.0079452 $0.00824277 $0.00822732 - -
Oct-03 2021 $0.00822366 $0.00808502 $0.0083964 $0.00815959 - -
Oct-02 2021 $0.00817149 $0.00784734 $0.00830887 $0.00793611 - -
Oct-01 2021 $0.00793554 $0.00717462 $0.00798422 $0.00722361 - -
Sep-30 2021 $0.00722352 $0.00683282 $0.00730953 $0.00683887 - -
Sep-29 2021 $0.00684661 $0.00673831 $0.00707895 $0.00675433 - -
Sep-28 2021 $0.00676293 $0.00674873 $0.00715516 $0.00708965 - -
Sep-27 2021 $0.0070891 $0.0070891 $0.00761327 $0.00734578 - -

Análisis de precios históricos y de mercado de Parsiq Boost (PRQBOOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 236 días, desde el día 06-08-2023.