시가총액 $2.35T
2.17%
볼륨 24시간 $142.05B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
코인
26.943
+25
거래소
885
마지막 업데이트
33 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00864524 | $0.00820987 | $0.00869669 | $0.00826706 | - | - |
| Oct-10 2021 | $0.00827465 | $0.00826843 | $0.00864034 | $0.00862658 | - | - |
| Oct-09 2021 | $0.00863637 | $0.00851298 | $0.00869926 | $0.00857183 | - | - |
| Oct-08 2021 | $0.00857468 | $0.00852139 | $0.00879962 | $0.00864888 | - | - |
| Oct-07 2021 | $0.00865947 | $0.00838152 | $0.00893734 | $0.00862147 | - | - |
| Oct-06 2021 | $0.00861628 | $0.00806433 | $0.00870377 | $0.00846053 | - | - |
| Oct-05 2021 | $0.00847482 | $0.00807962 | $0.00852129 | $0.0081545 | - | - |
| Oct-04 2021 | $0.00815248 | $0.0079452 | $0.00824277 | $0.00822732 | - | - |
| Oct-03 2021 | $0.00822366 | $0.00808502 | $0.0083964 | $0.00815959 | - | - |
| Oct-02 2021 | $0.00817149 | $0.00784734 | $0.00830887 | $0.00793611 | - | - |
| Oct-01 2021 | $0.00793554 | $0.00717462 | $0.00798422 | $0.00722361 | - | - |
| Sep-30 2021 | $0.00722352 | $0.00683282 | $0.00730953 | $0.00683887 | - | - |
| Sep-29 2021 | $0.00684661 | $0.00673831 | $0.00707895 | $0.00675433 | - | - |
| Sep-28 2021 | $0.00676293 | $0.00674873 | $0.00715516 | $0.00708965 | - | - |
| Sep-27 2021 | $0.0070891 | $0.0070891 | $0.00761327 | $0.00734578 | - | - |