Cap Mercado CA$3.30T
0.04%
Volumen 24h CA$100.70B
-67.82%
BTC % 49.85%
0.4%
ETH % 16.84%
-0.05%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.011839 | CA$0.011243 | CA$0.011909 | CA$0.011321 | - | - |
Oct-10 2021 | CA$0.011331 | CA$0.011323 | CA$0.011832 | CA$0.011813 | - | - |
Oct-09 2021 | CA$0.011827 | CA$0.011658 | CA$0.011913 | CA$0.011738 | - | - |
Oct-08 2021 | CA$0.011742 | CA$0.011669 | CA$0.01205 | CA$0.011844 | - | - |
Oct-07 2021 | CA$0.011858 | CA$0.011478 | CA$0.012239 | CA$0.011806 | - | - |
Oct-06 2021 | CA$0.011799 | CA$0.011043 | CA$0.011919 | CA$0.011586 | - | - |
Oct-05 2021 | CA$0.011605 | CA$0.011064 | CA$0.011669 | CA$0.011167 | - | - |
Oct-04 2021 | CA$0.011164 | CA$0.01088 | CA$0.011288 | CA$0.011266 | - | - |
Oct-03 2021 | CA$0.011261 | CA$0.011072 | CA$0.011498 | CA$0.011174 | - | - |
Oct-02 2021 | CA$0.01119 | CA$0.010746 | CA$0.011378 | CA$0.010868 | - | - |
Oct-01 2021 | CA$0.010867 | CA$0.00982528 | CA$0.010933 | CA$0.00989237 | - | - |
Sep-30 2021 | CA$0.00989226 | CA$0.00935721 | CA$0.01001 | CA$0.00936549 | - | - |
Sep-29 2021 | CA$0.0093761 | CA$0.00922779 | CA$0.00969427 | CA$0.00924972 | - | - |
Sep-28 2021 | CA$0.0092615 | CA$0.00924206 | CA$0.00979863 | CA$0.00970892 | - | - |
Sep-27 2021 | CA$0.00970817 | CA$0.00970817 | CA$0.010426 | CA$0.010059 | - | - |
Análisis de precios históricos y de mercado de Parsiq Boost (PRQBOOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 236 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36945 CAD.