Cap Mercado $4.18T
1.45%
Volumen 24h $331.48B
41.31%
BTC % 55.15%
0.14%
ETH % 12.17%
1.47%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Parrot USD (PAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.964058 | $0.96336 | $0.9641 | $0.963478 | - | - |
| Oct-25 2025 | $0.963478 | $0.962899 | $0.963583 | $0.963244 | - | - |
| Oct-24 2025 | $0.963847 | $0.963009 | $0.964103 | $0.9634 | $223 | - |
| Oct-23 2025 | $0.96336 | $0.9619 | $0.96393 | $0.962614 | - | - |
| Oct-22 2025 | $0.962614 | $0.961159 | $0.963891 | $0.963538 | $119 | - |
| Oct-21 2025 | $0.963377 | $0.962595 | $0.964622 | $0.963409 | $54 | - |
| Oct-20 2025 | $0.963409 | $0.963052 | $0.964008 | $0.963171 | $638 | - |
| Oct-19 2025 | $0.963116 | $0.962704 | $0.96427 | $0.963725 | - | - |
| Oct-18 2025 | $0.963651 | $0.96328 | $0.964857 | $0.963322 | $27 | - |
| Oct-17 2025 | $0.963028 | $0.962053 | $0.96374 | $0.963156 | - | - |
| Oct-16 2025 | $0.963156 | $0.963156 | $0.964922 | $0.964922 | $657 | - |
| Oct-15 2025 | $0.964363 | $0.964363 | $0.966243 | $0.965437 | $12 | - |
| Oct-14 2025 | $0.965437 | $0.965 | $0.966587 | $0.966587 | - | - |
| Oct-13 2025 | $0.966587 | $0.965028 | $0.966587 | $0.965442 | - | - |
| Oct-12 2025 | $0.965442 | $0.963606 | $0.965442 | $0.964894 | - | - |