Cap Mercado $4.53T
0.7%
Volumen 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Parrot USD (PAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.969393 | $0.969166 | $0.971747 | $0.97131 | - | - |
| Oct-02 2025 | $0.97131 | $0.9705 | $0.971435 | $0.9705 | - | - |
| Oct-01 2025 | $0.9705 | $0.96864 | $0.9705 | $0.96864 | - | - |
| Sep-30 2025 | $0.96864 | $0.96864 | $0.970504 | $0.969727 | - | - |
| Sep-29 2025 | $0.97054 | $0.969581 | $0.97054 | $0.969974 | $31 | - |
| Sep-28 2025 | $0.969974 | $0.968689 | $0.969974 | $0.969048 | $30 | - |
| Sep-27 2025 | $0.969048 | $0.968397 | $0.969331 | $0.969331 | - | - |
| Sep-26 2025 | $0.968581 | $0.96794 | $0.968871 | $0.968032 | - | - |
| Sep-25 2025 | $0.968175 | $0.968175 | $0.96946 | $0.96946 | $12 | - |
| Sep-24 2025 | $0.969332 | $0.96869 | $0.969561 | $0.969112 | - | - |
| Sep-23 2025 | $0.969112 | $0.968635 | $0.969685 | $0.969685 | $9 | - |
| Sep-22 2025 | $0.969685 | $0.969591 | $0.970775 | $0.970775 | - | - |
| Sep-21 2025 | $0.970775 | $0.970775 | $0.972119 | $0.972119 | $9 | - |
| Sep-20 2025 | $0.972119 | $0.972119 | $0.97282 | $0.97282 | - | - |
| Sep-19 2025 | $0.972289 | $0.972289 | $0.974204 | $0.973002 | - | - |