Cap Mercado $3.31T
-0.49%
Volumen 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Parrot USD (PAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.966519 | $0.965227 | $0.967 | $0.966319 | $38 | - |
| Jun-21 2025 | $0.966319 | $0.966319 | $0.96763 | $0.96763 | - | - |
| Jun-20 2025 | $0.96763 | $0.964057 | $0.970659 | $0.968553 | - | - |
| Jun-19 2025 | $0.968553 | $0.968553 | $0.968553 | $0.968553 | - | - |
| Jun-18 2025 | $0.968553 | $0.968318 | $0.969039 | $0.969039 | - | - |
| Jun-17 2025 | $0.969039 | $0.969039 | $0.970008 | $0.970008 | - | - |
| Jun-16 2025 | $0.97031 | $0.970057 | $0.970365 | $0.970135 | $5 | - |
| Jun-15 2025 | $0.970135 | $0.969718 | $0.970135 | $0.969718 | - | - |
| Jun-14 2025 | $0.969718 | $0.969718 | $0.969718 | $0.969718 | - | - |
| Jun-13 2025 | $0.969718 | $0.969103 | $0.970472 | $0.970472 | - | - |
| Jun-12 2025 | $0.970472 | $0.970472 | $0.970472 | $0.970472 | - | - |
| Jun-11 2025 | $0.970472 | $0.97039 | $0.970762 | $0.970735 | - | - |
| Jun-10 2025 | $0.970735 | $0.96985 | $0.970735 | $0.96985 | - | - |
| Jun-09 2025 | $0.969497 | $0.968066 | $0.969497 | $0.968066 | $42 | - |
| Jun-08 2025 | $0.968066 | $0.96776 | $0.968066 | $0.96776 | - | - |