Cap Mercado NZ$4.12T -0.64%
Volumen 24h NZ$235.32B -19.79%
BTC % 50.32% -0.33%
ETH % 16.43% 0.97%
Monedas 28.129 +18
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Jul-17 2024 NZ$0.00154054 NZ$0.00145677 NZ$0.00156859 NZ$0.00145677 NZ$473,108 NZ$11,127,234
Jul-16 2024 NZ$0.00145123 NZ$0.00143335 NZ$0.00150156 NZ$0.00145707 NZ$378,292 NZ$10,482,139
Jul-15 2024 NZ$0.00145089 NZ$0.00144123 NZ$0.00149853 NZ$0.00149259 NZ$466,938 NZ$10,479,742
Jul-14 2024 NZ$0.0014939 NZ$0.00142801 NZ$0.00150151 NZ$0.00142864 NZ$546,986 NZ$10,788,418
Jul-13 2024 NZ$0.00142119 NZ$0.00141154 NZ$0.00146903 NZ$0.00144414 NZ$474,464 NZ$10,263,300
Jul-12 2024 NZ$0.00144705 NZ$0.00141484 NZ$0.00147027 NZ$0.00144446 NZ$517,537 NZ$10,449,658
Jul-11 2024 NZ$0.00144663 NZ$0.00144278 NZ$0.00149198 NZ$0.00145133 NZ$557,219 NZ$10,446,606
Jul-10 2024 NZ$0.00144469 NZ$0.00144469 NZ$0.00157412 NZ$0.00157412 NZ$525,786 NZ$10,432,596
Jul-09 2024 NZ$0.00157292 NZ$0.00148067 NZ$0.00157391 NZ$0.00148329 NZ$593,434 NZ$11,358,613
Jul-08 2024 NZ$0.0014779 NZ$0.00143388 NZ$0.00148789 NZ$0.00148789 NZ$460,061 NZ$10,672,464
Jul-07 2024 NZ$0.0014882 NZ$0.00148781 NZ$0.00153923 NZ$0.00152692 NZ$415,270 NZ$10,746,840
Jul-06 2024 NZ$0.00151613 NZ$0.00141569 NZ$0.00151613 NZ$0.00141569 NZ$401,667 NZ$10,948,484
Jul-05 2024 NZ$0.00141386 NZ$0.00127967 NZ$0.00146884 NZ$0.00146884 NZ$552,801 NZ$10,210,001
Jul-04 2024 NZ$0.00147133 NZ$0.00147133 NZ$0.00158823 NZ$0.00157182 NZ$424,632 NZ$10,625,012
Jul-03 2024 NZ$0.00157911 NZ$0.00157911 NZ$0.00166759 NZ$0.001633 NZ$468,713 NZ$11,403,301

Análisis de precios históricos y de mercado de Paribus (PBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1035 días, desde el día 17-09-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65347 NZD.