Cap Mercado NZ$4.19T
3.01%
Volumen 24h NZ$291.91B
-0.88%
BTC % 50.23%
0.02%
ETH % 16.36%
-0.48%
Monedas
28.111
+32
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-16 2024 | NZ$0.00144127 | NZ$0.00142352 | NZ$0.00149127 | NZ$0.00144708 | NZ$375,697 | NZ$10,410,250 |
Jul-15 2024 | NZ$0.00144094 | NZ$0.00143135 | NZ$0.00148825 | NZ$0.00148235 | NZ$463,736 | NZ$10,407,868 |
Jul-14 2024 | NZ$0.00148366 | NZ$0.00141822 | NZ$0.00149122 | NZ$0.00141884 | NZ$543,234 | NZ$10,714,428 |
Jul-13 2024 | NZ$0.00141144 | NZ$0.00140186 | NZ$0.00145896 | NZ$0.00143424 | NZ$471,210 | NZ$10,192,911 |
Jul-12 2024 | NZ$0.00143713 | NZ$0.00140514 | NZ$0.00146019 | NZ$0.00143456 | NZ$513,988 | NZ$10,377,991 |
Jul-11 2024 | NZ$0.00143671 | NZ$0.00143289 | NZ$0.00148175 | NZ$0.00144138 | NZ$553,398 | NZ$10,374,960 |
Jul-10 2024 | NZ$0.00143478 | NZ$0.00143478 | NZ$0.00156333 | NZ$0.00156333 | NZ$522,180 | NZ$10,361,046 |
Jul-09 2024 | NZ$0.00156213 | NZ$0.00147051 | NZ$0.00156311 | NZ$0.00147311 | NZ$589,364 | NZ$11,280,712 |
Jul-08 2024 | NZ$0.00146777 | NZ$0.00142404 | NZ$0.00147769 | NZ$0.00147769 | NZ$456,906 | NZ$10,599,269 |
Jul-07 2024 | NZ$0.001478 | NZ$0.00147761 | NZ$0.00152867 | NZ$0.00151645 | NZ$412,422 | NZ$10,673,135 |
Jul-06 2024 | NZ$0.00150573 | NZ$0.00140598 | NZ$0.00150573 | NZ$0.00140598 | NZ$398,912 | NZ$10,873,396 |
Jul-05 2024 | NZ$0.00140417 | NZ$0.00127089 | NZ$0.00145877 | NZ$0.00145877 | NZ$549,009 | NZ$10,139,978 |
Jul-04 2024 | NZ$0.00146124 | NZ$0.00146124 | NZ$0.00157734 | NZ$0.00156104 | NZ$421,720 | NZ$10,552,143 |
Jul-03 2024 | NZ$0.00156828 | NZ$0.00156828 | NZ$0.00165616 | NZ$0.0016218 | NZ$465,499 | NZ$11,325,094 |
Jul-02 2024 | NZ$0.00161143 | NZ$0.0015905 | NZ$0.00170019 | NZ$0.00165517 | NZ$557,434 | NZ$11,636,726 |
Análisis de precios históricos y de mercado de Paribus (PBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1034 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64213 NZD.