Cap Mercado NZ$4.12T
-0.64%
Volumen 24h NZ$235.32B
-19.79%
BTC % 50.32%
-0.33%
ETH % 16.43%
0.97%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.00154054 | NZ$0.00145677 | NZ$0.00156859 | NZ$0.00145677 | NZ$473,108 | NZ$11,127,234 |
Jul-16 2024 | NZ$0.00145123 | NZ$0.00143335 | NZ$0.00150156 | NZ$0.00145707 | NZ$378,292 | NZ$10,482,139 |
Jul-15 2024 | NZ$0.00145089 | NZ$0.00144123 | NZ$0.00149853 | NZ$0.00149259 | NZ$466,938 | NZ$10,479,742 |
Jul-14 2024 | NZ$0.0014939 | NZ$0.00142801 | NZ$0.00150151 | NZ$0.00142864 | NZ$546,986 | NZ$10,788,418 |
Jul-13 2024 | NZ$0.00142119 | NZ$0.00141154 | NZ$0.00146903 | NZ$0.00144414 | NZ$474,464 | NZ$10,263,300 |
Jul-12 2024 | NZ$0.00144705 | NZ$0.00141484 | NZ$0.00147027 | NZ$0.00144446 | NZ$517,537 | NZ$10,449,658 |
Jul-11 2024 | NZ$0.00144663 | NZ$0.00144278 | NZ$0.00149198 | NZ$0.00145133 | NZ$557,219 | NZ$10,446,606 |
Jul-10 2024 | NZ$0.00144469 | NZ$0.00144469 | NZ$0.00157412 | NZ$0.00157412 | NZ$525,786 | NZ$10,432,596 |
Jul-09 2024 | NZ$0.00157292 | NZ$0.00148067 | NZ$0.00157391 | NZ$0.00148329 | NZ$593,434 | NZ$11,358,613 |
Jul-08 2024 | NZ$0.0014779 | NZ$0.00143388 | NZ$0.00148789 | NZ$0.00148789 | NZ$460,061 | NZ$10,672,464 |
Jul-07 2024 | NZ$0.0014882 | NZ$0.00148781 | NZ$0.00153923 | NZ$0.00152692 | NZ$415,270 | NZ$10,746,840 |
Jul-06 2024 | NZ$0.00151613 | NZ$0.00141569 | NZ$0.00151613 | NZ$0.00141569 | NZ$401,667 | NZ$10,948,484 |
Jul-05 2024 | NZ$0.00141386 | NZ$0.00127967 | NZ$0.00146884 | NZ$0.00146884 | NZ$552,801 | NZ$10,210,001 |
Jul-04 2024 | NZ$0.00147133 | NZ$0.00147133 | NZ$0.00158823 | NZ$0.00157182 | NZ$424,632 | NZ$10,625,012 |
Jul-03 2024 | NZ$0.00157911 | NZ$0.00157911 | NZ$0.00166759 | NZ$0.001633 | NZ$468,713 | NZ$11,403,301 |
Análisis de precios históricos y de mercado de Paribus (PBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1035 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65347 NZD.