Cap Mercado NZ$4.19T 3.01%
Volumen 24h NZ$291.91B -0.88%
BTC % 50.23% 0.02%
ETH % 16.36% -0.48%
Monedas 28.111 +32
Exchanges 885
Ultima actualización 7 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Jul-16 2024 NZ$0.00144127 NZ$0.00142352 NZ$0.00149127 NZ$0.00144708 NZ$375,697 NZ$10,410,250
Jul-15 2024 NZ$0.00144094 NZ$0.00143135 NZ$0.00148825 NZ$0.00148235 NZ$463,736 NZ$10,407,868
Jul-14 2024 NZ$0.00148366 NZ$0.00141822 NZ$0.00149122 NZ$0.00141884 NZ$543,234 NZ$10,714,428
Jul-13 2024 NZ$0.00141144 NZ$0.00140186 NZ$0.00145896 NZ$0.00143424 NZ$471,210 NZ$10,192,911
Jul-12 2024 NZ$0.00143713 NZ$0.00140514 NZ$0.00146019 NZ$0.00143456 NZ$513,988 NZ$10,377,991
Jul-11 2024 NZ$0.00143671 NZ$0.00143289 NZ$0.00148175 NZ$0.00144138 NZ$553,398 NZ$10,374,960
Jul-10 2024 NZ$0.00143478 NZ$0.00143478 NZ$0.00156333 NZ$0.00156333 NZ$522,180 NZ$10,361,046
Jul-09 2024 NZ$0.00156213 NZ$0.00147051 NZ$0.00156311 NZ$0.00147311 NZ$589,364 NZ$11,280,712
Jul-08 2024 NZ$0.00146777 NZ$0.00142404 NZ$0.00147769 NZ$0.00147769 NZ$456,906 NZ$10,599,269
Jul-07 2024 NZ$0.001478 NZ$0.00147761 NZ$0.00152867 NZ$0.00151645 NZ$412,422 NZ$10,673,135
Jul-06 2024 NZ$0.00150573 NZ$0.00140598 NZ$0.00150573 NZ$0.00140598 NZ$398,912 NZ$10,873,396
Jul-05 2024 NZ$0.00140417 NZ$0.00127089 NZ$0.00145877 NZ$0.00145877 NZ$549,009 NZ$10,139,978
Jul-04 2024 NZ$0.00146124 NZ$0.00146124 NZ$0.00157734 NZ$0.00156104 NZ$421,720 NZ$10,552,143
Jul-03 2024 NZ$0.00156828 NZ$0.00156828 NZ$0.00165616 NZ$0.0016218 NZ$465,499 NZ$11,325,094
Jul-02 2024 NZ$0.00161143 NZ$0.0015905 NZ$0.00170019 NZ$0.00165517 NZ$557,434 NZ$11,636,726

Análisis de precios históricos y de mercado de Paribus (PBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1034 días, desde el día 17-09-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64213 NZD.