Cap Mercado $2.74T
-0.35%
Volumen 24h $203.73B
-41.17%
BTC % 54.36%
-0.12%
ETH % 10.29%
0%
Monedas
34.345
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Parex (PRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00100014 | $0.00100014 | $0.00100014 | $0.00100014 | - | $13,662 |
| Mar-10 2026 | $0.00100014 | $0.00100014 | $0.00100014 | $0.00100014 | - | $13,662 |
| Mar-09 2026 | $0.00100014 | $0.00100014 | $0.00100014 | $0.00100014 | - | $13,662 |
| Mar-08 2026 | $0.00100014 | $0.00100014 | $0.00100014 | $0.00100014 | - | $13,662 |
| Mar-07 2026 | $0.00100014 | $0.00100014 | $0.00100014 | $0.00100014 | - | $13,662 |
| Mar-06 2026 | $0.00100014 | $0.00100014 | $0.00100014 | $0.00100014 | - | $13,662 |
| Mar-05 2026 | $0.00100014 | $0.00045 | $0.00109012 | $0.00080007 | - | $13,662 |
| Mar-04 2026 | $0.00050003 | $0.00029998 | $0.00097993 | $0.00029998 | $1,246 | $6,831 |
| Mar-03 2026 | $0.00030001 | $0.00024996 | $0.00077016 | $0.00077016 | $468 | $4,098 |
| Mar-02 2026 | $0.00077016 | $0.00029996 | $0.00077033 | $0.00070015 | $1,400 | $10,521 |
| Mar-01 2026 | $0.00060012 | $0.00060003 | $0.00090015 | $0.00090008 | $1,774 | $8,198 |
| Feb-28 2026 | $0.00090004 | $0.00080005 | $0.00110012 | $0.00090001 | $2,317 | $12,295 |
| Feb-27 2026 | $0.00089997 | $0.00079996 | $0.00130054 | $0.00120011 | $2,483 | $12,294 |
| Feb-26 2026 | $0.00120008 | $0.00119995 | $0.00140038 | $0.00130022 | $4,562 | $16,393 |
| Feb-25 2026 | $0.00130015 | $0.00120027 | $0.00140077 | $0.00140021 | $544 | $17,761 |