Cap Mercado $3.47T
-0.8%
Volumen 24h $240.98B
-23.82%
BTC % 55.02%
-0.01%
ETH % 11.5%
0.52%
Monedas
34.052
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Parex (PRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0036507 | $0.00363587 | $0.00374589 | $0.00366603 | $27,065 | $49,869 |
| Jan-14 2026 | $0.00373673 | $0.00359909 | $0.00374697 | $0.0036458 | $19,385 | $51,045 |
| Jan-13 2026 | $0.00369071 | $0.00359665 | $0.00413222 | $0.00405698 | $28,029 | $50,416 |
| Jan-12 2026 | $0.00409622 | $0.00369663 | $0.00419484 | $0.00405097 | $26,609 | $55,955 |
| Jan-11 2026 | $0.00405422 | $0.00399475 | $0.00420538 | $0.0040944 | $22,819 | $55,382 |
| Jan-10 2026 | $0.00409433 | $0.00399065 | $0.00419436 | $0.00401744 | $26,377 | $55,930 |
| Jan-09 2026 | $0.00397514 | $0.00397514 | $0.00431409 | $0.00411655 | $19,286 | $54,301 |
| Jan-08 2026 | $0.00427471 | $0.00401788 | $0.00485783 | $0.00429559 | $27,161 | $58,394 |
| Jan-07 2026 | $0.0042322 | $0.00328307 | $0.00667081 | $0.00334121 | $83,988 | $57,813 |
| Jan-06 2026 | $0.00329811 | $0.00235247 | $0.00329833 | $0.00240257 | $29,048 | $45,053 |
| Jan-05 2026 | $0.00229995 | $0.00221422 | $0.00267638 | $0.00267638 | $25,801 | $31,418 |
| Jan-04 2026 | $0.00268294 | $0.00268294 | $0.00306122 | $0.00301118 | $20,127 | $36,650 |
| Jan-03 2026 | $0.00305595 | $0.00291003 | $0.00319878 | $0.00316472 | $24,165 | $41,745 |
| Jan-02 2026 | $0.00319854 | $0.00309846 | $0.00325505 | $0.00316934 | $20,533 | $43,693 |
| Jan-01 2026 | $0.00321319 | $0.00321158 | $0.00365819 | $0.00364611 | $22,911 | $43,893 |