Cap Mercado $4.56T 1.91%
Volumen 24h $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 58 Segundos atrás
Parex PRX

Precios Históricos de Parex (PRX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.014827 $0.014621 $0.015345 $0.015168 $100,167 $202,549
Oct-03 2025 $0.015414 $0.015362 $0.016296 $0.015903 $96,257 $210,569
Oct-02 2025 $0.015833 $0.01561 $0.016392 $0.015682 $91,634 $216,291
Oct-01 2025 $0.015632 $0.015084 $0.015632 $0.015141 $72,460 $213,550
Sep-30 2025 $0.015027 $0.014962 $0.01637 $0.01637 $86,730 $205,275
Sep-29 2025 $0.016328 $0.0156 $0.016553 $0.015672 $95,875 $223,046
Sep-28 2025 $0.015485 $0.015067 $0.015836 $0.015657 $110,465 $211,537
Sep-27 2025 $0.015677 $0.015083 $0.015687 $0.015243 $55,601 $214,158
Sep-26 2025 $0.015067 $0.014411 $0.015891 $0.015695 $83,344 $205,828
Sep-25 2025 $0.015857 $0.015611 $0.016289 $0.016119 $81,435 $216,615
Sep-24 2025 $0.015747 $0.0129 $0.01593 $0.013062 $99,293 $215,115
Sep-23 2025 $0.013135 $0.013024 $0.013964 $0.013964 $105,708 $179,433
Sep-22 2025 $0.013837 $0.013602 $0.015712 $0.015531 $88,658 $189,021
Sep-21 2025 $0.015507 $0.015391 $0.01716 $0.016548 $79,779 $211,842
Sep-20 2025 $0.017387 $0.01541 $0.017387 $0.016338 $97,936 $237,517

Análisis de precios históricos y de mercado de Parex (PRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1327 días, desde el día 16-02-2022.