Cap Mercado $4.15T 1.41%
Volumen 24h $323.46B 45.57%
BTC % 55.29% 0.1%
ETH % 12.1% 1.4%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Parex PRX

Precios Históricos de Parex (PRX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00930162 $0.00910768 $0.00961219 $0.00942251 $107,316 $127,062
Oct-25 2025 $0.00945011 $0.00941841 $0.00986569 $0.00970342 $40,102 $129,091
Oct-24 2025 $0.00985578 $0.00973202 $0.010081 $0.00985595 $88,867 $134,632
Oct-23 2025 $0.00990412 $0.00963219 $0.010144 $0.00973032 $94,302 $135,293
Oct-22 2025 $0.00967778 $0.0094959 $0.010376 $0.010326 $54,132 $132,201
Oct-21 2025 $0.010384 $0.010367 $0.011061 $0.011061 $90,538 $141,856
Oct-20 2025 $0.010715 $0.010715 $0.011269 $0.011241 $94,410 $146,380
Oct-19 2025 $0.011256 $0.011154 $0.011514 $0.011412 $97,779 $153,772
Oct-18 2025 $0.011335 $0.010381 $0.011465 $0.011009 $56,650 $154,851
Oct-17 2025 $0.011166 $0.010671 $0.012978 $0.012847 $95,788 $152,531
Oct-16 2025 $0.012847 $0.012537 $0.013337 $0.012756 $92,726 $175,497
Oct-15 2025 $0.012766 $0.012698 $0.013458 $0.013458 $95,692 $174,393
Oct-14 2025 $0.013344 $0.012927 $0.013551 $0.013288 $81,656 $182,292
Oct-13 2025 $0.01317 $0.012392 $0.013348 $0.012392 $112,584 $179,911
Oct-12 2025 $0.012367 $0.012244 $0.012971 $0.012858 $98,607 $168,941

Análisis de precios históricos y de mercado de Parex (PRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1349 días, desde el día 16-02-2022.