Cap Mercado $4.15T
1.41%
Volumen 24h $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Parex (PRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00930162 | $0.00910768 | $0.00961219 | $0.00942251 | $107,316 | $127,062 |
| Oct-25 2025 | $0.00945011 | $0.00941841 | $0.00986569 | $0.00970342 | $40,102 | $129,091 |
| Oct-24 2025 | $0.00985578 | $0.00973202 | $0.010081 | $0.00985595 | $88,867 | $134,632 |
| Oct-23 2025 | $0.00990412 | $0.00963219 | $0.010144 | $0.00973032 | $94,302 | $135,293 |
| Oct-22 2025 | $0.00967778 | $0.0094959 | $0.010376 | $0.010326 | $54,132 | $132,201 |
| Oct-21 2025 | $0.010384 | $0.010367 | $0.011061 | $0.011061 | $90,538 | $141,856 |
| Oct-20 2025 | $0.010715 | $0.010715 | $0.011269 | $0.011241 | $94,410 | $146,380 |
| Oct-19 2025 | $0.011256 | $0.011154 | $0.011514 | $0.011412 | $97,779 | $153,772 |
| Oct-18 2025 | $0.011335 | $0.010381 | $0.011465 | $0.011009 | $56,650 | $154,851 |
| Oct-17 2025 | $0.011166 | $0.010671 | $0.012978 | $0.012847 | $95,788 | $152,531 |
| Oct-16 2025 | $0.012847 | $0.012537 | $0.013337 | $0.012756 | $92,726 | $175,497 |
| Oct-15 2025 | $0.012766 | $0.012698 | $0.013458 | $0.013458 | $95,692 | $174,393 |
| Oct-14 2025 | $0.013344 | $0.012927 | $0.013551 | $0.013288 | $81,656 | $182,292 |
| Oct-13 2025 | $0.01317 | $0.012392 | $0.013348 | $0.012392 | $112,584 | $179,911 |
| Oct-12 2025 | $0.012367 | $0.012244 | $0.012971 | $0.012858 | $98,607 | $168,941 |