Cap Mercado $3.16T
-0.32%
Volumen 24h $189.18B
36.12%
BTC % 55.11%
-0.2%
ETH % 11.16%
-0.17%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Parex (PRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00432192 | $0.00423064 | $0.00464373 | $0.00444263 | $23,651 | $59,039 |
| Dec-24 2025 | $0.00444205 | $0.00423502 | $0.00454301 | $0.0042973 | $18,631 | $60,680 |
| Dec-23 2025 | $0.00426572 | $0.00419513 | $0.00433586 | $0.00429709 | $17,950 | $58,271 |
| Dec-22 2025 | $0.00429663 | $0.00409988 | $0.00462401 | $0.00459951 | $27,467 | $58,693 |
| Dec-21 2025 | $0.00462491 | $0.00449852 | $0.00462491 | $0.0045 | $16,216 | $63,177 |
| Dec-20 2025 | $0.00443374 | $0.00442927 | $0.00472991 | $0.00472879 | $17,541 | $60,566 |
| Dec-19 2025 | $0.00466515 | $0.00461903 | $0.00486273 | $0.00469737 | $18,249 | $63,727 |
| Dec-18 2025 | $0.00477395 | $0.00469755 | $0.004898 | $0.004898 | $47,695 | $65,213 |
| Dec-17 2025 | $0.00489778 | $0.00455861 | $0.0048981 | $0.00479928 | $32,739 | $66,905 |
| Dec-16 2025 | $0.00479967 | $0.00479902 | $0.00496026 | $0.00490007 | $19,668 | $65,565 |
| Dec-15 2025 | $0.0049 | $0.0049 | $0.00510113 | $0.00510113 | $20,454 | $66,935 |
| Dec-14 2025 | $0.00510073 | $0.00495881 | $0.00516155 | $0.00516155 | $18,978 | $69,677 |
| Dec-13 2025 | $0.00516114 | $0.00505737 | $0.00522955 | $0.00522955 | $20,118 | $70,503 |
| Dec-12 2025 | $0.00520176 | $0.0050214 | $0.00532284 | $0.00526378 | $21,585 | $71,057 |
| Dec-11 2025 | $0.0053212 | $0.00515411 | $0.00553805 | $0.00544335 | $36,663 | $72,689 |