Cap Mercado $2.27T
5.23%
Volumen 24h $187.66B
-2.87%
BTC % 52.74%
0.32%
ETH % 14.03%
3.56%
Monedas
28.423
+15
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Parex (PRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.195169 | $0.17329 | $0.199391 | $0.175863 | $372,976 | - |
| Aug-07 2024 | $0.174004 | $0.168345 | $0.198953 | $0.194573 | $225,558 | - |
| Aug-06 2024 | $0.191686 | $0.177884 | $0.197028 | $0.177884 | $119,007 | - |
| Aug-05 2024 | $0.185359 | $0.151272 | $0.199572 | $0.185065 | $228,621 | - |
| Aug-04 2024 | $0.1868 | $0.178555 | $0.208714 | $0.191196 | $260,910 | - |
| Aug-03 2024 | $0.194018 | $0.190489 | $0.211542 | $0.199542 | $250,438 | - |
| Aug-02 2024 | $0.198677 | $0.197054 | $0.22861 | $0.225257 | $315,765 | - |
| Aug-01 2024 | $0.223996 | $0.213752 | $0.225613 | $0.216686 | $328,734 | - |
| Jul-31 2024 | $0.218346 | $0.218145 | $0.2474 | $0.238208 | $330,264 | - |
| Jul-30 2024 | $0.237137 | $0.235135 | $0.241968 | $0.241587 | $321,342 | - |
| Jul-29 2024 | $0.242788 | $0.239804 | $0.255285 | $0.244011 | $297,095 | - |
| Jul-28 2024 | $0.245489 | $0.235471 | $0.253415 | $0.243875 | $340,246 | - |
| Jul-27 2024 | $0.244213 | $0.243292 | $0.254267 | $0.248726 | $315,049 | - |
| Jul-26 2024 | $0.248704 | $0.245171 | $0.253598 | $0.253598 | $286,155 | - |
| Jul-25 2024 | $0.253115 | $0.230307 | $0.253115 | $0.247057 | $371,915 | - |