Cap Mercado $2.28T
0.53%
Volumen 24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
Monedas
28.992
+19
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Parex (PRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.149417 | $0.147178 | $0.153095 | $0.152037 | $8,338 | - |
| Oct-02 2024 | $0.151974 | $0.145678 | $0.157707 | $0.148684 | $14,906 | - |
| Oct-01 2024 | $0.149927 | $0.149908 | $0.16923 | $0.159365 | $15,707 | - |
| Sep-30 2024 | $0.159333 | $0.154656 | $0.17073 | $0.166204 | $12,427 | - |
| Sep-29 2024 | $0.162906 | $0.157101 | $0.175565 | $0.157101 | $11,718 | - |
| Sep-28 2024 | $0.164283 | $0.155709 | $0.178973 | $0.173777 | $8,432 | - |
| Sep-27 2024 | $0.171275 | $0.156633 | $0.186345 | $0.176634 | $20,290 | - |
| Sep-26 2024 | $0.176662 | $0.142297 | $0.181534 | $0.143563 | $39,059 | - |
| Sep-25 2024 | $0.143555 | $0.14064 | $0.14656 | $0.1457 | $5,480 | - |
| Sep-24 2024 | $0.145458 | $0.137136 | $0.146946 | $0.140765 | $9,809 | - |
| Sep-23 2024 | $0.140743 | $0.136525 | $0.146461 | $0.139461 | $8,589 | - |
| Sep-22 2024 | $0.135379 | $0.135379 | $0.146586 | $0.143951 | $4,953 | - |
| Sep-21 2024 | $0.143944 | $0.14289 | $0.15182 | $0.15182 | $4,877 | - |
| Sep-20 2024 | $0.151823 | $0.146335 | $0.160197 | $0.150711 | $9,508 | - |
| Sep-19 2024 | $0.150731 | $0.144193 | $0.159438 | $0.144193 | $15,007 | - |