Cap Mercado CA$3.40T
-3.36%
Volumen 24h CA$266.91B
41.15%
BTC % 51.55%
1.62%
ETH % 16.72%
1.19%
Monedas
27.723
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-28 2024 | CA$0.011012 | CA$0.011012 | CA$0.011012 | CA$0.011012 | - | - |
May-27 2024 | CA$0.011012 | CA$0.011012 | CA$0.011012 | CA$0.011012 | - | - |
May-26 2024 | CA$0.011012 | CA$0.011012 | CA$0.011012 | CA$0.011012 | - | - |
May-25 2024 | CA$0.011012 | CA$0.011012 | CA$0.011012 | CA$0.011012 | - | - |
May-24 2024 | CA$0.011012 | CA$0.011012 | CA$0.011012 | CA$0.011012 | - | - |
May-23 2024 | CA$0.011012 | CA$0.011012 | CA$0.011012 | CA$0.011012 | - | - |
May-22 2024 | CA$0.011012 | CA$0.011012 | CA$0.011012 | CA$0.011012 | - | - |
May-21 2024 | CA$0.011012 | CA$0.011012 | CA$0.011012 | CA$0.011012 | - | - |
May-20 2024 | CA$0.011012 | CA$0.010787 | CA$0.011012 | CA$0.010787 | CA$137 | - |
May-19 2024 | CA$0.010828 | CA$0.010828 | CA$0.011124 | CA$0.011124 | CA$82 | - |
May-18 2024 | CA$0.011124 | CA$0.010777 | CA$0.011124 | CA$0.010777 | CA$4 | - |
May-17 2024 | CA$0.010777 | CA$0.010414 | CA$0.010777 | CA$0.010414 | CA$1,325 | - |
May-16 2024 | CA$0.010414 | CA$0.010414 | CA$0.011159 | CA$0.010981 | CA$751 | - |
May-15 2024 | CA$0.010981 | CA$0.010907 | CA$0.010983 | CA$0.010945 | CA$401 | - |
May-14 2024 | CA$0.010945 | CA$0.010945 | CA$0.011497 | CA$0.011497 | CA$530 | - |
Análisis de precios históricos y de mercado de Parallax Finance (PLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 264 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3718 CAD.