Cap Mercado NZ$4.18T
-1.14%
Volumen 24h NZ$243.19B
-28.07%
BTC % 50.45%
0.09%
ETH % 16.37%
0.06%
Monedas
28.119
+20
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.00120684 | NZ$0.0012055 | NZ$0.00128211 | NZ$0.00128168 | NZ$19,807 | - |
Jul-16 2024 | NZ$0.00127905 | NZ$0.00127019 | NZ$0.00131245 | NZ$0.00131233 | NZ$23,867 | - |
Jul-15 2024 | NZ$0.00131392 | NZ$0.00111098 | NZ$0.00131392 | NZ$0.00111195 | NZ$16,512 | - |
Jul-14 2024 | NZ$0.00111169 | NZ$0.00111087 | NZ$0.00111607 | NZ$0.00111153 | NZ$22,573 | - |
Jul-13 2024 | NZ$0.0011124 | NZ$0.00110115 | NZ$0.00111656 | NZ$0.00111656 | NZ$22,414 | - |
Jul-12 2024 | NZ$0.0011154 | NZ$0.0011154 | NZ$0.0012007 | NZ$0.00119939 | NZ$15,722 | - |
Jul-11 2024 | NZ$0.00120191 | NZ$0.0011828 | NZ$0.00123315 | NZ$0.00118866 | NZ$15,305 | - |
Jul-10 2024 | NZ$0.00118897 | NZ$0.00110627 | NZ$0.00120143 | NZ$0.00110903 | NZ$21,981 | - |
Jul-09 2024 | NZ$0.00110907 | NZ$0.00109079 | NZ$0.00111512 | NZ$0.00109252 | NZ$14,403 | - |
Jul-08 2024 | NZ$0.00109795 | NZ$0.00108324 | NZ$0.00111395 | NZ$0.00108477 | NZ$18,700 | - |
Jul-07 2024 | NZ$0.00108428 | NZ$0.00108269 | NZ$0.00110877 | NZ$0.00110353 | NZ$21,286 | - |
Jul-06 2024 | NZ$0.00110344 | NZ$0.00110035 | NZ$0.00111796 | NZ$0.00111526 | NZ$11,510 | - |
Jul-05 2024 | NZ$0.00110998 | NZ$0.00110961 | NZ$0.00124184 | NZ$0.00118506 | NZ$3,148 | - |
Jul-04 2024 | NZ$0.00118454 | NZ$0.00112408 | NZ$0.00119174 | NZ$0.00116269 | NZ$18,560 | - |
Jul-03 2024 | NZ$0.00116212 | NZ$0.00115777 | NZ$0.00116966 | NZ$0.00115791 | NZ$10,271 | - |
Análisis de precios históricos y de mercado de Paralink Network (PARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1150 días, desde el día 25-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6472 NZD.