Cap Mercado $2.23T
-0.68%
Volumen 24h $121.70B
30.89%
BTC % 52.18%
-0.38%
ETH % 14.09%
-1.2%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Paradox (PDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
| Aug-17 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
| Aug-16 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
| Aug-15 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
| Aug-14 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
| Aug-13 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
| Aug-12 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
| Aug-11 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
| Aug-10 2024 | $5.360 | $5.360 | $5.660 | $5.660 | $1,072 | - |
| Aug-09 2024 | $5.660 | $5.641 | $5.847 | $5.641 | $125 | - |
| Aug-08 2024 | $5.641 | $5.123 | $5.641 | $5.300 | $58 | - |
| Aug-07 2024 | $5.300 | $5.300 | $5.300 | $5.300 | - | - |
| Aug-06 2024 | $5.300 | $5.300 | $5.300 | $5.300 | - | - |
| Aug-05 2024 | $5.300 | $5.300 | $7.048 | $7.048 | $265 | - |
| Aug-04 2024 | $7.048 | $7.048 | $7.048 | $7.048 | - | - |