Cap Mercado $2.43T
-5.18%
Volumen 24h $174.33B
28.18%
BTC % 51.5%
0.33%
ETH % 15.5%
-0.12%
Monedas
28.341
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $7.527 | $7.527 | $7.577 | $7.577 | $112 | - |
Jul-30 2024 | $7.577 | $7.399 | $7.704 | $7.399 | $277 | - |
Jul-29 2024 | $7.399 | $7.399 | $7.399 | $7.399 | - | - |
Jul-28 2024 | $7.399 | $7.399 | $7.399 | $7.399 | - | - |
Jul-27 2024 | $7.399 | $7.399 | $7.399 | $7.399 | - | - |
Jul-26 2024 | $7.399 | $7.399 | $7.399 | $7.399 | - | - |
Jul-25 2024 | $7.399 | $7.399 | $8.137 | $8.137 | $214 | - |
Jul-24 2024 | $8.137 | $8.137 | $8.286 | $8.286 | $9 | - |
Jul-23 2024 | $8.286 | $8.286 | $8.286 | $8.286 | - | - |
Jul-22 2024 | $8.286 | $8.286 | $8.286 | $8.286 | - | - |
Jul-21 2024 | $8.286 | $8.286 | $8.286 | $8.286 | - | - |
Jul-20 2024 | $8.286 | $8.286 | $8.286 | $8.286 | - | - |
Jul-19 2024 | $8.286 | $8.185 | $8.286 | $8.185 | $21 | - |
Jul-18 2024 | $8.185 | $8.185 | $8.185 | $8.185 | - | - |
Jul-17 2024 | $8.185 | $8.185 | $8.185 | $8.185 | - | - |