Cap Mercado HK$18.80T
0.45%
Volumen 24h HK$567.55B
-73.16%
BTC % 49.87%
0.82%
ETH % 16.84%
-0.71%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-25 2021 | HK$0.032457 | HK$0.031649 | HK$0.033141 | HK$0.032353 | HK$62 | - |
Feb-24 2021 | HK$0.032299 | HK$0.02361 | HK$0.033785 | HK$0.024581 | HK$1,944 | - |
Feb-23 2021 | HK$0.024325 | HK$0.022713 | HK$0.035685 | HK$0.03563 | HK$2,249 | - |
Feb-22 2021 | HK$0.036043 | HK$0.027743 | HK$0.037878 | HK$0.033564 | HK$2,327 | - |
Feb-21 2021 | HK$0.033585 | HK$0.032922 | HK$0.114608 | HK$0.033274 | HK$1,913 | - |
Feb-20 2021 | HK$0.033275 | HK$0.032503 | HK$0.11691 | HK$0.11691 | HK$492 | - |
Feb-10 2021 | HK$0.130594 | HK$0.127753 | HK$0.13796 | HK$0.133775 | HK$12,955 | - |
Feb-09 2021 | HK$0.133631 | HK$0.131124 | HK$0.135072 | HK$0.131784 | HK$14,291 | - |
Jan-30 2021 | HK$0.102326 | HK$0.101333 | HK$0.106402 | HK$0.10495 | HK$39 | - |
Jan-29 2021 | HK$0.10524 | HK$0.100852 | HK$0.108531 | HK$0.108037 | HK$39 | - |
Jan-20 2021 | HK$0.00976018 | HK$0.00976018 | HK$0.01096 | HK$0.01072 | HK$836 | - |
Jan-19 2021 | HK$0.01081 | HK$0.010506 | HK$0.055633 | HK$0.055633 | HK$929 | - |
Jan-12 2021 | HK$0.086688 | HK$0.08195 | HK$0.089662 | HK$0.085276 | - | - |
Jan-11 2021 | HK$0.085298 | HK$0.044717 | HK$0.089545 | HK$0.044717 | HK$23 | - |
Jan-07 2021 | HK$0.093322 | HK$0.091137 | HK$0.095711 | HK$0.094382 | HK$16 | - |
Análisis de precios históricos y de mercado de Papyrus (PPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 251 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80915 HKD.