Cap Mercado $2.66T
1.78%
Volumen 24h $150.34B
24.94%
BTC % 54.55%
-0.14%
ETH % 9.88%
1.82%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PAPPAY (PAPPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Jun-03 2024 | $0.0000001499 | $0.0000001499 | $0.00000015 | $0.0000001499 | - | - |
| Jun-02 2024 | $0.0000001499 | $0.0000001498 | $0.0000001499 | $0.0000001498 | - | - |
| Jun-01 2024 | $0.0000001498 | $0.0000001498 | $0.0000001499 | $0.0000001498 | - | - |
| May-31 2024 | $0.0000001498 | $0.0000001498 | $0.0000001499 | $0.0000001499 | - | - |
| May-30 2024 | $0.0000001499 | $0.0000001498 | $0.00000015 | $0.0000001498 | - | - |
| May-29 2024 | $0.0000001498 | $0.0000001498 | $0.0000001499 | $0.0000001498 | - | - |
| May-28 2024 | $0.0000001498 | $0.0000001497 | $0.0000001499 | $0.0000001498 | - | - |
| May-27 2024 | $0.0000001498 | $0.0000001498 | $0.0000001499 | $0.0000001499 | - | - |
| May-26 2024 | $0.0000001499 | $0.0000001499 | $0.00000015 | $0.0000001499 | - | - |
| May-25 2024 | $0.0000001499 | $0.0000001499 | $0.00000015 | $0.0000001499 | - | - |
| May-24 2024 | $0.0000001499 | $0.0000001498 | $0.0000001501 | $0.0000001499 | - | - |
| May-23 2024 | $0.0000001499 | $0.0000001498 | $0.00000015 | $0.0000001499 | - | - |
| May-22 2024 | $0.0000001499 | $0.0000001499 | $0.00000015 | $0.0000001499 | - | - |
| May-21 2024 | $0.0000001499 | $0.0000001499 | $0.00000015 | $0.00000015 | - | - |