Cap Mercado £1.97T
-3.29%
Volumen 24h £108.56B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-31 2022 | £0.000000006028158399807726 | £0.000000006028158399807726 | £0.000000006028158399807726 | £0.000000006028158399807726 | - | - |
May-30 2022 | £0.000000006028158399807726 | £0.000000006028158399807726 | £0.000000006028158399807726 | £0.000000006028158399807726 | - | - |
May-29 2022 | £0.000000006028158399807726 | £0.000000006028158399807726 | £0.000000006028158399807726 | £0.000000006028158399807726 | - | - |
May-28 2022 | £0.000000006028158399807726 | £0.000000006028158399807726 | £0.000000006028158399807726 | £0.000000006028158399807726 | - | - |
May-27 2022 | £0.000000006028158399807726 | £0.000000006028158399807726 | £0.000000006028158399807726 | £0.000000006028158399807726 | - | - |
May-26 2022 | £0.000000006028158399807726 | £0.000000006028158399807726 | £0.000000006028158399807726 | £0.000000006028158399807726 | - | - |
May-25 2022 | £0.000000006028158399807726 | £0.000000006028158399807726 | £0.0000000060293600929297 | £0.0000000060293600929297 | - | - |
May-24 2022 | £0.0000000060293600929297 | £0.00000000575910945418454 | £0.000000006066824024112891 | £0.000000005836213414241464 | £11 | - |
May-23 2022 | £0.000000005836216803307348 | £0.000000005084619677001073 | £0.000000006180062252261243 | £0.000000005084619677001073 | £10 | - |
May-22 2022 | £0.000000005084619677001073 | £0.000000005078434202160598 | £0.000000005084619677001073 | £0.000000005078434202160598 | - | - |
May-21 2022 | £0.000000005078434202160598 | £0.00000000487880700239858 | £0.000000005117211404192518 | £0.000000004917939716049973 | £2 | - |
May-20 2022 | £0.000000004917939716049973 | £0.00000000477225482805645 | £0.000000005137664483705381 | £0.000000004818679453909448 | £4 | - |
May-19 2022 | £0.000000004818679453909448 | £0.000000004354339763284592 | £0.000000004825047886609961 | £0.000000004354339763284592 | £2 | - |
May-18 2022 | £0.000000004354329045760411 | £0.000000004354329045760411 | £0.000000004676615675680401 | £0.000000004643798201005707 | £1 | - |
May-17 2022 | £0.000000004643798201005707 | £0.000000004500161229702721 | £0.00000000486755630850557 | £0.00000000466120415018529 | £8 | - |
Análisis de precios históricos y de mercado de Papp Mobile (PAPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 370 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79535 GBP.