Cap Mercado €2.30T
-2.67%
Volumen 24h €126.78B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-31 2022 | €0.00000000703165141814499 | €0.00000000703165141814499 | €0.00000000703165141814499 | €0.00000000703165141814499 | - | - |
May-30 2022 | €0.00000000703165141814499 | €0.00000000703165141814499 | €0.00000000703165141814499 | €0.00000000703165141814499 | - | - |
May-29 2022 | €0.00000000703165141814499 | €0.00000000703165141814499 | €0.00000000703165141814499 | €0.00000000703165141814499 | - | - |
May-28 2022 | €0.00000000703165141814499 | €0.00000000703165141814499 | €0.00000000703165141814499 | €0.00000000703165141814499 | - | - |
May-27 2022 | €0.00000000703165141814499 | €0.00000000703165141814499 | €0.00000000703165141814499 | €0.00000000703165141814499 | - | - |
May-26 2022 | €0.00000000703165141814499 | €0.00000000703165141814499 | €0.00000000703165141814499 | €0.00000000703165141814499 | - | - |
May-25 2022 | €0.00000000703165141814499 | €0.00000000703165141814499 | €0.000000007033053154228364 | €0.000000007033053154228364 | - | - |
May-24 2022 | €0.000000007033053154228364 | €0.000000006717814542176032 | €0.000000007076753615855579 | €0.000000006807753812865429 | €13 | - |
May-23 2022 | €0.000000006807757766100953 | €0.000000005931044075360212 | €0.000000007208842339266194 | €0.000000005931044075360212 | €12 | - |
May-22 2022 | €0.000000005931044075360212 | €0.000000005923828919412203 | €0.000000005931044075360212 | €0.000000005923828919412203 | - | - |
May-21 2022 | €0.000000005923828919412203 | €0.0000000056909702602317 | €0.000000005969061268925137 | €0.000000005736617302527645 | €2 | - |
May-20 2022 | €0.000000005736617302527645 | €0.000000005566680601910318 | €0.000000005992919123351565 | €0.000000005620833423479588 | €5 | - |
May-19 2022 | €0.000000005620833423479588 | €0.00000000507919622227608 | €0.000000005628261993842197 | €0.00000000507919622227608 | €3 | - |
May-18 2022 | €0.000000005079183720631447 | €0.000000005079183720631447 | €0.000000005455120630052797 | €0.000000005416840109364487 | €1 | - |
May-17 2022 | €0.000000005416840109364487 | €0.000000005249292237199598 | €0.00000000567784669040805 | €0.00000000543714358500585 | €9 | - |
Análisis de precios históricos y de mercado de Papp Mobile (PAPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 370 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.