Cap Mercado $4.47T 0.59%
Volumen 24h $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Paper Plane PLANE

Precios Históricos de Paper Plane (PLANE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00459331 $0.00459331 $0.00478342 $0.00476441 $1,628 -
Oct-03 2025 $0.00476441 $0.00469572 $0.0053406 $0.00515479 - -
Oct-02 2025 $0.00509572 $0.00409476 $0.00509572 $0.00414288 $4,212 -
Oct-01 2025 $0.00414288 $0.00408642 $0.0047753 $0.00419247 - -
Sep-30 2025 $0.00417112 $0.00327227 $0.00419441 $0.00385358 $32,151 -
Sep-29 2025 $0.00385358 $0.00378268 $0.00444673 $0.00444673 - -
Sep-28 2025 $0.00444673 $0.00433867 $0.00445542 $0.00433867 $1,150 -
Sep-27 2025 $0.00433867 $0.00430756 $0.00492577 $0.00465232 - -
Sep-26 2025 $0.00465232 $0.00386275 $0.00474717 $0.00415466 - -
Sep-25 2025 $0.00415466 $0.00415466 $0.00452638 $0.00446338 - -
Sep-24 2025 $0.00446338 $0.0043919 $0.00453644 $0.0044521 - -
Sep-23 2025 $0.00448571 $0.00447771 $0.00500211 $0.00490597 - -
Sep-22 2025 $0.00490597 $0.00401448 $0.00547032 $0.00496159 $16,149 -
Sep-21 2025 $0.00496159 $0.00423618 $0.00498577 $0.00432123 $4,238 -
Sep-20 2025 $0.00466349 $0.0038171 $0.00466349 $0.00385003 $7,894 -

Análisis de precios históricos y de mercado de Paper Plane (PLANE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 557 días, desde el día 27-03-2024.