Cap Mercado $3.30T
-0.93%
Volumen 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Paper Plane (PLANE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00149173 | $0.00149173 | $0.00169673 | $0.0016437 | - | - |
| Jun-21 2025 | $0.00171069 | $0.00171069 | $0.00171538 | $0.00171538 | - | - |
| Jun-20 2025 | $0.00171538 | $0.00171538 | $0.00174541 | $0.0017375 | - | - |
| Jun-19 2025 | $0.0017375 | $0.00171344 | $0.0017375 | $0.00171344 | - | - |
| Jun-18 2025 | $0.00171344 | $0.00152598 | $0.00176376 | $0.00176376 | - | - |
| Jun-17 2025 | $0.00176376 | $0.00175891 | $0.00180984 | $0.00175891 | $295 | - |
| Jun-16 2025 | $0.00175891 | $0.00175891 | $0.00175891 | $0.00175891 | - | - |
| Jun-15 2025 | $0.00175891 | $0.00175891 | $0.00175891 | $0.00175891 | - | - |
| Jun-14 2025 | $0.00175891 | $0.00175891 | $0.00182047 | $0.00182047 | - | - |
| Jun-13 2025 | $0.00182047 | $0.00158883 | $0.0019294 | $0.0019294 | $3,667 | - |
| Jun-12 2025 | $0.0019294 | $0.00186252 | $0.00199911 | $0.00199911 | - | - |
| Jun-11 2025 | $0.00199911 | $0.00192096 | $0.00206709 | $0.00196308 | - | - |
| Jun-10 2025 | $0.00196308 | $0.00176941 | $0.00209111 | $0.00198013 | - | - |
| Jun-09 2025 | $0.00195355 | $0.00185623 | $0.00233291 | $0.00186705 | - | - |
| Jun-08 2025 | $0.00186705 | $0.00186705 | $0.00201929 | $0.00195045 | $1,269 | - |