Cap Mercado $4.11T -1.6%
Volumen 24h $321.86B 15.6%
BTC % 55.24% 0.52%
ETH % 11.99% -1.58%
Monedas 33.545 +27
Exchanges 885
Ultima actualización 12 Segundos atrás
Paper Plane PLANE

Precios Históricos de Paper Plane (PLANE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.0030963 $0.00307579 $0.00318396 $0.00318396 - -
Oct-26 2025 $0.00318396 $0.00291396 $0.00320206 $0.00297223 $2,211 -
Oct-25 2025 $0.00297223 $0.00281075 $0.00312783 $0.00310481 - -
Oct-24 2025 $0.00310481 $0.00260743 $0.00323972 $0.00260743 $3,699 -
Oct-23 2025 $0.0026015 $0.0026015 $0.0032196 $0.00303174 - -
Oct-22 2025 $0.00303174 $0.00303174 $0.00318441 $0.00317953 - -
Oct-21 2025 $0.00310221 $0.00310221 $0.00325294 $0.0031922 $188 -
Oct-20 2025 $0.0031922 $0.00309747 $0.00335084 $0.0031346 - -
Oct-19 2025 $0.00313801 $0.00284644 $0.00320733 $0.00320619 - -
Oct-18 2025 $0.00320619 $0.00281348 $0.00388745 $0.00282325 $11,554 -
Oct-17 2025 $0.00282325 $0.00251611 $0.00308207 $0.00308207 $6,105 -
Oct-16 2025 $0.00308207 $0.00305061 $0.00336281 $0.00326037 - -
Oct-15 2025 $0.00326037 $0.00325251 $0.00367489 $0.00363571 - -
Oct-14 2025 $0.00363571 $0.0032579 $0.00363571 $0.00332392 - -
Oct-13 2025 $0.00332392 $0.00329179 $0.00369978 $0.00355853 - -

Análisis de precios históricos y de mercado de Paper Plane (PLANE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 580 días, desde el día 27-03-2024.