Cap Mercado $4.11T
-1.6%
Volumen 24h $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
Monedas
33.545
+27
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Paper Plane (PLANE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0030963 | $0.00307579 | $0.00318396 | $0.00318396 | - | - |
| Oct-26 2025 | $0.00318396 | $0.00291396 | $0.00320206 | $0.00297223 | $2,211 | - |
| Oct-25 2025 | $0.00297223 | $0.00281075 | $0.00312783 | $0.00310481 | - | - |
| Oct-24 2025 | $0.00310481 | $0.00260743 | $0.00323972 | $0.00260743 | $3,699 | - |
| Oct-23 2025 | $0.0026015 | $0.0026015 | $0.0032196 | $0.00303174 | - | - |
| Oct-22 2025 | $0.00303174 | $0.00303174 | $0.00318441 | $0.00317953 | - | - |
| Oct-21 2025 | $0.00310221 | $0.00310221 | $0.00325294 | $0.0031922 | $188 | - |
| Oct-20 2025 | $0.0031922 | $0.00309747 | $0.00335084 | $0.0031346 | - | - |
| Oct-19 2025 | $0.00313801 | $0.00284644 | $0.00320733 | $0.00320619 | - | - |
| Oct-18 2025 | $0.00320619 | $0.00281348 | $0.00388745 | $0.00282325 | $11,554 | - |
| Oct-17 2025 | $0.00282325 | $0.00251611 | $0.00308207 | $0.00308207 | $6,105 | - |
| Oct-16 2025 | $0.00308207 | $0.00305061 | $0.00336281 | $0.00326037 | - | - |
| Oct-15 2025 | $0.00326037 | $0.00325251 | $0.00367489 | $0.00363571 | - | - |
| Oct-14 2025 | $0.00363571 | $0.0032579 | $0.00363571 | $0.00332392 | - | - |
| Oct-13 2025 | $0.00332392 | $0.00329179 | $0.00369978 | $0.00355853 | - | - |