Cap Mercado $2.47T -4.01%
Volumen 24h $161.05B -8.36%
BTC % 51.15% 1.03%
ETH % 15.4% -5.32%
Monedas 28.212 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
Paper Plane PLANE

Precios Históricos de Paper Plane (PLANE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-24 2024 $0.020173 $0.01962 $0.020663 $0.01962 $22,648 -
Jul-23 2024 $0.01973 $0.019431 $0.027566 $0.022946 $60,766 -
Jul-22 2024 $0.021519 $0.015558 $0.026682 $0.01903 $77,601 -
Jul-21 2024 $0.018825 $0.017784 $0.019682 $0.019451 $36,586 -
Jul-20 2024 $0.019623 $0.018253 $0.020316 $0.020279 $41,023 -
Jul-19 2024 $0.019922 $0.019117 $0.021533 $0.021533 $36,749 -
Jul-18 2024 $0.02099 $0.020884 $0.022191 $0.021605 $37,848 -
Jul-17 2024 $0.021485 $0.021011 $0.024326 $0.022565 $52,574 -
Jul-16 2024 $0.022869 $0.022869 $0.032141 $0.032039 $42,802 -
Jul-15 2024 $0.031861 $0.025228 $0.032427 $0.025228 $53,520 -
Jul-14 2024 $0.024877 $0.024877 $0.026287 $0.026126 $23,274 -
Jul-13 2024 $0.026191 $0.0259 $0.027053 $0.0259 $28,496 -
Jul-12 2024 $0.025712 $0.024862 $0.027433 $0.027252 $28,893 -
Jul-11 2024 $0.027256 $0.025603 $0.028605 $0.028605 $41,574 -
Jul-10 2024 $0.028605 $0.027449 $0.03057 $0.028723 $62,216 -

Análisis de precios históricos y de mercado de Paper Plane (PLANE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 120 días, desde el día 27-03-2024.