Cap Mercado $2.47T
-4.01%
Volumen 24h $161.05B
-8.36%
BTC % 51.15%
1.03%
ETH % 15.4%
-5.32%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Paper Plane (PLANE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.020173 | $0.01962 | $0.020663 | $0.01962 | $22,648 | - |
| Jul-23 2024 | $0.01973 | $0.019431 | $0.027566 | $0.022946 | $60,766 | - |
| Jul-22 2024 | $0.021519 | $0.015558 | $0.026682 | $0.01903 | $77,601 | - |
| Jul-21 2024 | $0.018825 | $0.017784 | $0.019682 | $0.019451 | $36,586 | - |
| Jul-20 2024 | $0.019623 | $0.018253 | $0.020316 | $0.020279 | $41,023 | - |
| Jul-19 2024 | $0.019922 | $0.019117 | $0.021533 | $0.021533 | $36,749 | - |
| Jul-18 2024 | $0.02099 | $0.020884 | $0.022191 | $0.021605 | $37,848 | - |
| Jul-17 2024 | $0.021485 | $0.021011 | $0.024326 | $0.022565 | $52,574 | - |
| Jul-16 2024 | $0.022869 | $0.022869 | $0.032141 | $0.032039 | $42,802 | - |
| Jul-15 2024 | $0.031861 | $0.025228 | $0.032427 | $0.025228 | $53,520 | - |
| Jul-14 2024 | $0.024877 | $0.024877 | $0.026287 | $0.026126 | $23,274 | - |
| Jul-13 2024 | $0.026191 | $0.0259 | $0.027053 | $0.0259 | $28,496 | - |
| Jul-12 2024 | $0.025712 | $0.024862 | $0.027433 | $0.027252 | $28,893 | - |
| Jul-11 2024 | $0.027256 | $0.025603 | $0.028605 | $0.028605 | $41,574 | - |
| Jul-10 2024 | $0.028605 | $0.027449 | $0.03057 | $0.028723 | $62,216 | - |