Cap Mercado $2.68T
6.77%
Volumen 24h $424.46B
57.17%
BTC % 55.88%
0.5%
ETH % 12.06%
1.41%
Monedas
29.423
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Paper Plane (PLANE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.004662 | $0.0040192 | $0.004662 | $0.0045284 | $10,621 | - |
| Nov-04 2024 | $0.00441665 | $0.00441569 | $0.00556271 | $0.00515777 | $111,475 | - |
| Nov-03 2024 | $0.00729161 | $0.00717187 | $0.00803092 | $0.00803092 | $1,564 | - |
| Nov-02 2024 | $0.00803092 | $0.00785025 | $0.00843382 | $0.00824169 | $6,673 | - |
| Nov-01 2024 | $0.00801669 | $0.00801669 | $0.0085392 | $0.00827649 | $3,132 | - |
| Oct-31 2024 | $0.00827649 | $0.00827649 | $0.00939095 | $0.00939095 | $4,668 | - |
| Oct-30 2024 | $0.00964784 | $0.00851913 | $0.010112 | $0.00851913 | $10,965 | - |
| Oct-29 2024 | $0.00878683 | $0.00857513 | $0.00919485 | $0.00919485 | $3,692 | - |
| Oct-28 2024 | $0.00919485 | $0.00725583 | $0.00961733 | $0.00725583 | $13,344 | - |
| Oct-27 2024 | $0.00712911 | $0.00675438 | $0.00712911 | $0.00696801 | $2,498 | - |
| Oct-26 2024 | $0.00696801 | $0.00644274 | $0.00727036 | $0.00727036 | $8,542 | - |
| Oct-25 2024 | $0.00727036 | $0.00622961 | $0.00771153 | $0.00670009 | $6,409 | - |
| Oct-24 2024 | $0.00670009 | $0.00579427 | $0.00745656 | $0.00738966 | $14,572 | - |
| Oct-23 2024 | $0.00738966 | $0.00709524 | $0.00844144 | $0.00836191 | $5,626 | - |
| Oct-22 2024 | $0.00836191 | $0.00805125 | $0.00842446 | $0.00841254 | $5,578 | - |