Cap Mercado $2.66T
1.9%
Volumen 24h $149.97B
24.75%
BTC % 54.61%
-0.03%
ETH % 9.9%
2.02%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Papa Grok (PGROK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | - | - |
| Apr-15 2024 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | - | - |
| Apr-14 2024 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | - | - |
| Apr-13 2024 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | - | - |
| Apr-12 2024 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | - | - |
| Apr-11 2024 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | - | - |
| Apr-10 2024 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | - | - |
| Apr-09 2024 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | - | - |
| Apr-08 2024 | $0.0000000050074463331645 | $0.0000000049056916776746 | $0.0000000050074463331645 | $0.0000000049056916776746 | $21 | - |
| Apr-07 2024 | $0.0000000049056916776746 | $0.0000000049056916776746 | $0.0000000049056916776746 | $0.0000000049056916776746 | - | - |
| Apr-06 2024 | $0.0000000049056916776746 | $0.0000000049056916776746 | $0.0000000049056916776746 | $0.0000000049056916776746 | - | - |
| Apr-05 2024 | $0.0000000049056916776746 | $0.0000000047509882428339 | $0.0000000049056916776746 | $0.0000000047509882428339 | $103 | - |
| Apr-04 2024 | $0.0000000047509882428339 | $0.000000004415537612171499 | $0.0000000047509882428339 | $0.000000004415537612171499 | $16 | - |
| Apr-03 2024 | $0.000000004415537612171499 | $0.0000000043413780821815 | $0.000000004415537612171499 | $0.0000000043937654182606 | $5 | - |
| Apr-02 2024 | $0.0000000047244098320976 | $0.0000000047244098320976 | $0.0000000047244098320976 | $0.0000000047244098320976 | - | - |