Cap Mercado S$3.72T
7.44%
Volumen 24h S$432.30B
62.15%
BTC % 50.34%
-2.9%
ETH % 16.52%
11.62%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-16 2024 | S$0.000000006744930061845919 | S$0.000000006744930061845919 | S$0.000000006744930061845919 | S$0.000000006744930061845919 | - | - |
Apr-15 2024 | S$0.000000006744930061845919 | S$0.000000006744930061845919 | S$0.000000006744930061845919 | S$0.000000006744930061845919 | - | - |
Apr-14 2024 | S$0.000000006744930061845919 | S$0.000000006744930061845919 | S$0.000000006744930061845919 | S$0.000000006744930061845919 | - | - |
Apr-13 2024 | S$0.000000006744930061845919 | S$0.000000006744930061845919 | S$0.000000006744930061845919 | S$0.000000006744930061845919 | - | - |
Apr-12 2024 | S$0.000000006744930061845919 | S$0.000000006744930061845919 | S$0.000000006744930061845919 | S$0.000000006744930061845919 | - | - |
Apr-11 2024 | S$0.000000006744930061845919 | S$0.000000006744930061845919 | S$0.000000006744930061845919 | S$0.000000006744930061845919 | - | - |
Apr-10 2024 | S$0.000000006744930061845919 | S$0.000000006744930061845919 | S$0.000000006744930061845919 | S$0.000000006744930061845919 | - | - |
Apr-09 2024 | S$0.000000006744930061845919 | S$0.000000006744930061845919 | S$0.000000006744930061845919 | S$0.000000006744930061845919 | - | - |
Apr-08 2024 | S$0.000000006744930061845919 | S$0.000000006607868575994133 | S$0.000000006744930061845919 | S$0.000000006607868575994133 | S$29 | - |
Apr-07 2024 | S$0.000000006607868575994133 | S$0.000000006607868575994133 | S$0.000000006607868575994133 | S$0.000000006607868575994133 | - | - |
Apr-06 2024 | S$0.000000006607868575994133 | S$0.000000006607868575994133 | S$0.000000006607868575994133 | S$0.000000006607868575994133 | - | - |
Apr-05 2024 | S$0.000000006607868575994133 | S$0.000000006399486143332407 | S$0.000000006607868575994133 | S$0.000000006399486143332407 | S$139 | - |
Apr-04 2024 | S$0.000000006399486143332407 | S$0.000000005947640852842767 | S$0.000000006399486143332407 | S$0.000000005947640852842767 | S$21 | - |
Apr-03 2024 | S$0.000000005947640852842767 | S$0.000000005847749449136837 | S$0.000000005947640852842767 | S$0.000000005918314143088663 | S$7 | - |
Apr-02 2024 | S$0.000000006363685555638826 | S$0.000000006363685555638826 | S$0.000000006363685555638826 | S$0.000000006363685555638826 | - | - |
Análisis de precios históricos y de mercado de Papa Grok (PGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 118 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34698 SGD.