Cap Mercado $2.61T
1.07%
Volumen 24h $141.31B
-4.12%
BTC % 52.02%
0.67%
ETH % 15.11%
-0.59%
Monedas
28.269
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | - | - |
Apr-15 2024 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | - | - |
Apr-14 2024 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | - | - |
Apr-13 2024 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | - | - |
Apr-12 2024 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | - | - |
Apr-11 2024 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | - | - |
Apr-10 2024 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | - | - |
Apr-09 2024 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | - | - |
Apr-08 2024 | $0.0000000050074463331645 | $0.0000000049056916776746 | $0.0000000050074463331645 | $0.0000000049056916776746 | $21 | - |
Apr-07 2024 | $0.0000000049056916776746 | $0.0000000049056916776746 | $0.0000000049056916776746 | $0.0000000049056916776746 | - | - |
Apr-06 2024 | $0.0000000049056916776746 | $0.0000000049056916776746 | $0.0000000049056916776746 | $0.0000000049056916776746 | - | - |
Apr-05 2024 | $0.0000000049056916776746 | $0.0000000047509882428339 | $0.0000000049056916776746 | $0.0000000047509882428339 | $103 | - |
Apr-04 2024 | $0.0000000047509882428339 | $0.000000004415537612171499 | $0.0000000047509882428339 | $0.000000004415537612171499 | $16 | - |
Apr-03 2024 | $0.000000004415537612171499 | $0.0000000043413780821815 | $0.000000004415537612171499 | $0.0000000043937654182606 | $5 | - |
Apr-02 2024 | $0.0000000047244098320976 | $0.0000000047244098320976 | $0.0000000047244098320976 | $0.0000000047244098320976 | - | - |