Cap Mercado $3.14T
0.54%
Volumen 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Monedas
33.840
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Panther Ai (PAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00843499 | $0.00839407 | $0.00865721 | $0.00857538 | $979,480 | - |
| Dec-17 2025 | $0.0085773 | $0.00850651 | $0.00889786 | $0.00888912 | $968,741 | - |
| Dec-16 2025 | $0.00889873 | $0.00876933 | $0.00899769 | $0.00881784 | $919,841 | - |
| Dec-15 2025 | $0.00881187 | $0.00868053 | $0.00916224 | $0.00904211 | $858,430 | - |
| Dec-14 2025 | $0.00902071 | $0.00902071 | $0.00925233 | $0.009203 | $1,049,694 | - |
| Dec-13 2025 | $0.00922238 | $0.00908047 | $0.0092918 | $0.00909175 | $934,343 | - |
| Dec-12 2025 | $0.00908227 | $0.00901184 | $0.00924167 | $0.00911137 | $957,217 | - |
| Dec-11 2025 | $0.00913089 | $0.00883347 | $0.00916123 | $0.00914243 | $968,331 | - |
| Dec-10 2025 | $0.00921219 | $0.0091508 | $0.00934168 | $0.00934168 | $972,598 | - |
| Dec-09 2025 | $0.00936085 | $0.00915969 | $0.00943989 | $0.00931096 | $648,110 | - |
| Dec-08 2025 | $0.00931973 | $0.00928206 | $0.00947956 | $0.00931328 | $960,460 | - |
| Dec-07 2025 | $0.00921332 | $0.00913213 | $0.00943269 | $0.00929383 | $1,023,264 | - |
| Dec-06 2025 | $0.00931326 | $0.00919259 | $0.00935254 | $0.00924344 | $907,234 | - |
| Dec-05 2025 | $0.00919248 | $0.00916217 | $0.00949246 | $0.00943029 | $1,066,315 | - |
| Dec-04 2025 | $0.00945146 | $0.00938156 | $0.00975285 | $0.00973183 | $992,320 | - |