Cap Mercado $2.55T
0.55%
Volumen 24h $223.42B
3.27%
BTC % 54.48%
0%
ETH % 9.54%
-0.52%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Panther Ai (PAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00554116 | $0.00548069 | $0.00560126 | $0.00548069 | $918,591 | - |
| Mar-09 2026 | $0.00549046 | $0.00529945 | $0.00552994 | $0.00529945 | $992,603 | - |
| Mar-08 2026 | $0.00528992 | $0.00528948 | $0.00538936 | $0.00538936 | $922,983 | - |
| Mar-07 2026 | $0.00537954 | $0.00537954 | $0.00545982 | $0.00542958 | $958,588 | - |
| Mar-06 2026 | $0.00544992 | $0.00542954 | $0.00565021 | $0.00562962 | $843,903 | - |
| Mar-05 2026 | $0.00562982 | $0.00562021 | $0.00574115 | $0.0057404 | $690,165 | - |
| Mar-04 2026 | $0.00574003 | $0.0055001 | $0.00574234 | $0.00553972 | $683,046 | - |
| Mar-03 2026 | $0.00554058 | $0.00548951 | $0.00566102 | $0.00563021 | $949,089 | - |
| Mar-02 2026 | $0.00565155 | $0.00543994 | $0.00574099 | $0.00546124 | $920,541 | - |
| Mar-01 2026 | $0.00546009 | $0.00542167 | $0.0055699 | $0.00544727 | $1,063,814 | - |
| Feb-28 2026 | $0.00543608 | $0.00517024 | $0.00543608 | $0.00533974 | $2,189 | - |
| Feb-27 2026 | $0.00533961 | $0.00533961 | $0.0056404 | $0.00558079 | $726,381 | - |
| Feb-26 2026 | $0.00558028 | $0.00551273 | $0.00563086 | $0.00562152 | $1,034,507 | - |
| Feb-25 2026 | $0.00564023 | $0.00520081 | $0.00568152 | $0.00520081 | $969,216 | - |
| Feb-24 2026 | $0.0052003 | $0.00516846 | $0.00535841 | $0.00531816 | $973,887 | - |