Cap Mercado $3.24T
-0.19%
Volumen 24h $209.31B
-9.2%
BTC % 54.83%
0.07%
ETH % 11.17%
-0.17%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Panther Ai (PAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00807952 | $0.00790118 | $0.00811035 | $0.00791169 | $982,207 | - |
| Jan-26 2026 | $0.00792095 | $0.00782894 | $0.00792095 | $0.00784054 | $1,009,457 | - |
| Jan-25 2026 | $0.00780235 | $0.00776371 | $0.00803754 | $0.00803754 | $955,882 | - |
| Jan-24 2026 | $0.00802723 | $0.00802675 | $0.00808853 | $0.00808034 | $1,014,102 | - |
| Jan-23 2026 | $0.00806967 | $0.00804057 | $0.00817034 | $0.00807176 | $978,098 | - |
| Jan-22 2026 | $0.00805169 | $0.00801301 | $0.0081432 | $0.00805358 | $1,006,840 | - |
| Jan-21 2026 | $0.0080734 | $0.00789427 | $0.00809335 | $0.00800275 | $966,003 | - |
| Jan-20 2026 | $0.00810049 | $0.00810049 | $0.008924 | $0.00887414 | $814,623 | - |
| Jan-19 2026 | $0.00885335 | $0.00877784 | $0.00892589 | $0.00877784 | $1,012,671 | - |
| Jan-18 2026 | $0.00908698 | $0.00908634 | $0.00915731 | $0.00909668 | $1,041,565 | - |
| Jan-17 2026 | $0.00907574 | $0.00898543 | $0.00917596 | $0.00900591 | $1,048,540 | - |
| Jan-16 2026 | $0.00900555 | $0.00890581 | $0.00900557 | $0.00891703 | $988,552 | - |
| Jan-15 2026 | $0.00892611 | $0.00889749 | $0.00935857 | $0.00935857 | $947,302 | - |
| Jan-14 2026 | $0.00935991 | $0.00917416 | $0.00939189 | $0.0093348 | $985,243 | - |
| Jan-13 2026 | $0.00936525 | $0.00893928 | $0.00938773 | $0.00895063 | $980,181 | - |