Cap Mercado $3.34T
-0.72%
Volumen 24h $231.71B
-13.22%
BTC % 54.4%
0.16%
ETH % 11.26%
-0.97%
Monedas
33.978
+72
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Panther Ai (PAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00891276 | $0.00888063 | $0.00915166 | $0.00911388 | $970,967 | - |
| Jan-06 2026 | $0.00909625 | $0.00894443 | $0.00916649 | $0.00909806 | $1,043,529 | - |
| Jan-05 2026 | $0.00909896 | $0.00891347 | $0.00911728 | $0.00893466 | $772,122 | - |
| Jan-04 2026 | $0.00892545 | $0.00875545 | $0.00893553 | $0.00875545 | $1,181,561 | - |
| Jan-03 2026 | $0.00875566 | $0.00866673 | $0.0087964 | $0.0087964 | $1,013,674 | - |
| Jan-02 2026 | $0.00880619 | $0.00855993 | $0.00882635 | $0.0085897 | $957,852 | - |
| Jan-01 2026 | $0.00858819 | $0.00851882 | $0.00869561 | $0.00859687 | $996,023 | - |
| Dec-31 2025 | $0.00861658 | $0.0085501 | $0.00869988 | $0.0085501 | $993,837 | - |
| Dec-30 2025 | $0.00859101 | $0.00848881 | $0.00860124 | $0.00851998 | $981,389 | - |
| Dec-29 2025 | $0.00852008 | $0.0084808 | $0.00866067 | $0.00859267 | $855,739 | - |
| Dec-28 2025 | $0.00859316 | $0.00841357 | $0.00864368 | $0.00845391 | $1,045,906 | - |
| Dec-27 2025 | $0.00841451 | $0.00837394 | $0.00845506 | $0.00839312 | $916,122 | - |
| Dec-26 2025 | $0.00837316 | $0.00821418 | $0.00841324 | $0.008305 | $1,079,434 | - |
| Dec-25 2025 | $0.00835569 | $0.0083554 | $0.00845405 | $0.00844433 | $942,444 | - |
| Dec-24 2025 | $0.00846396 | $0.00833417 | $0.00850405 | $0.00845543 | $981,639 | - |