Cap Mercado $2.49T
0.37%
Volumen 24h $155.95B
-6.49%
BTC % 53.81%
0.09%
ETH % 9.55%
0.83%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Panther Ai (PAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00546818 | $0.00541806 | $0.00555695 | $0.00553852 | $776,988 | - |
| Feb-16 2026 | $0.0055473 | $0.00532961 | $0.0055473 | $0.0053768 | $1,119,949 | - |
| Feb-15 2026 | $0.00536813 | $0.00533748 | $0.00560757 | $0.00555723 | $866,097 | - |
| Feb-14 2026 | $0.00553764 | $0.00541735 | $0.00556863 | $0.00544639 | $1,141,468 | - |
| Feb-13 2026 | $0.00544816 | $0.00524582 | $0.00544816 | $0.00538531 | $949,468 | - |
| Feb-12 2026 | $0.00538525 | $0.00531527 | $0.00545745 | $0.00537618 | $991,311 | - |
| Feb-11 2026 | $0.00537755 | $0.00520942 | $0.00549618 | $0.00548878 | $679,621 | - |
| Feb-10 2026 | $0.00547636 | $0.00543844 | $0.00565712 | $0.00563701 | $1,237,017 | - |
| Feb-09 2026 | $0.00564847 | $0.00549462 | $0.00570511 | $0.00570511 | $972,086 | - |
| Feb-08 2026 | $0.00576621 | $0.00566591 | $0.00578635 | $0.00575582 | $890,137 | - |
| Feb-07 2026 | $0.00575639 | $0.00564682 | $0.00586652 | $0.00582665 | $983,348 | - |
| Feb-06 2026 | $0.00591514 | $0.00540072 | $0.00591514 | $0.00540072 | $1,059,584 | - |
| Feb-05 2026 | $0.00556083 | $0.00545752 | $0.0062389 | $0.00622685 | $865,366 | - |
| Feb-04 2026 | $0.00617801 | $0.00616504 | $0.00681075 | $0.00672025 | $955,635 | - |
| Feb-03 2026 | $0.0067406 | $0.00668217 | $0.00696345 | $0.00686367 | $796,473 | - |