Cap Mercado $2.53T
1.07%
Volumen 24h $194.32B
15.12%
BTC % 53.81%
0.29%
ETH % 10.06%
1.88%
Monedas
34.444
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Panther Ai (PAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00521655 | $0.00519613 | $0.00528663 | $0.00519613 | $1,043,947 | - |
| Mar-29 2026 | $0.00516671 | $0.00516671 | $0.00526594 | $0.00523571 | $819,222 | - |
| Mar-28 2026 | $0.00526641 | $0.0052168 | $0.00529716 | $0.0052366 | $1,055,196 | - |
| Mar-27 2026 | $0.00522636 | $0.00520741 | $0.00540683 | $0.00540662 | $882,836 | - |
| Mar-26 2026 | $0.00540675 | $0.00535704 | $0.00555832 | $0.00555832 | $798,453 | - |
| Mar-25 2026 | $0.00556781 | $0.00544748 | $0.00557922 | $0.00544901 | $977,777 | - |
| Mar-24 2026 | $0.00543779 | $0.00535903 | $0.00545906 | $0.00544907 | $991,037 | - |
| Mar-23 2026 | $0.00543832 | $0.00527854 | $0.00550984 | $0.00530898 | $999,264 | - |
| Mar-22 2026 | $0.00531962 | $0.0053096 | $0.00540974 | $0.00532958 | $936,540 | - |
| Mar-21 2026 | $0.00548914 | $0.00547922 | $0.00552925 | $0.00550979 | $964,160 | - |
| Mar-20 2026 | $0.00550933 | $0.00546982 | $0.00552997 | $0.00550036 | $1,012,608 | - |
| Mar-19 2026 | $0.00551054 | $0.00546039 | $0.00560027 | $0.00560027 | $968,076 | - |
| Mar-18 2026 | $0.00561011 | $0.0055601 | $0.00582047 | $0.00576103 | $1,042,212 | - |
| Mar-17 2026 | $0.00579153 | $0.00575017 | $0.00588924 | $0.00587956 | $985,389 | - |
| Mar-16 2026 | $0.00584019 | $0.00579045 | $0.00589013 | $0.00582109 | $993,436 | - |