Cap Mercado Rp40,645.46T
2.57%
Volumen 24h Rp1,757.95T
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp0.011137 | Rp0.011116 | Rp0.011151 | Rp0.011137 | - | - |
May-04 2024 | Rp0.011117 | Rp0.011114 | Rp0.011148 | Rp0.011148 | - | - |
May-03 2024 | Rp0.011127 | Rp0.011114 | Rp0.011147 | Rp0.011136 | - | - |
May-02 2024 | Rp0.011146 | Rp0.011104 | Rp0.011146 | Rp0.011113 | - | - |
May-01 2024 | Rp0.011113 | Rp0.011101 | Rp0.01113 | Rp0.01113 | - | - |
Apr-30 2024 | Rp0.011116 | Rp0.011102 | Rp0.011142 | Rp0.011116 | - | - |
Apr-29 2024 | Rp0.011117 | Rp0.011109 | Rp0.011141 | Rp0.011126 | - | - |
Apr-28 2024 | Rp0.01113 | Rp0.011106 | Rp0.01114 | Rp0.011126 | - | - |
Apr-27 2024 | Rp0.01113 | Rp0.010975 | Rp0.01114 | Rp0.010975 | - | - |
Apr-26 2024 | Rp0.010953 | Rp0.010951 | Rp0.010986 | Rp0.010968 | - | - |
Apr-25 2024 | Rp0.010971 | Rp0.010818 | Rp0.010977 | Rp0.010818 | - | - |
Apr-24 2024 | Rp0.010817 | Rp0.010663 | Rp0.010818 | Rp0.010664 | - | - |
Apr-23 2024 | Rp0.010664 | Rp0.01048 | Rp0.010675 | Rp0.010501 | - | - |
Apr-22 2024 | Rp0.010487 | Rp0.010478 | Rp0.029517 | Rp0.029517 | - | - |
Apr-21 2024 | Rp0.029661 | Rp0.029485 | Rp0.029777 | Rp0.029777 | - | - |
Análisis de precios históricos y de mercado de panKUKU (KUKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 642 días, desde el día 03-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16011.35333 IDR.