Cap Mercado Rp38,495.49T
3.64%
Volumen 24h Rp2,343.41T
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-03 2022 | Rp0.00972746 | Rp0.00972746 | Rp0.00972746 | Rp0.00972746 | - | - |
Dec-02 2022 | Rp0.00972746 | Rp0.00972746 | Rp0.00972746 | Rp0.00972746 | - | - |
Dec-01 2022 | Rp0.00972746 | Rp0.00972746 | Rp0.00972746 | Rp0.00972746 | - | - |
Nov-30 2022 | Rp0.00972746 | Rp0.00972746 | Rp0.00972746 | Rp0.00972746 | - | - |
Nov-29 2022 | Rp0.00972746 | Rp0.00972746 | Rp0.00972746 | Rp0.00972746 | - | - |
Nov-28 2022 | Rp0.00972746 | Rp0.00972746 | Rp0.00972746 | Rp0.00972746 | - | - |
Nov-27 2022 | Rp0.00972746 | Rp0.00972746 | Rp0.0097285 | Rp0.0097285 | - | - |
Nov-26 2022 | Rp0.00973155 | Rp0.00936786 | Rp0.00990558 | Rp0.00938546 | - | - |
Nov-25 2022 | Rp0.0093771 | Rp0.00936011 | Rp0.01298 | Rp0.01298 | Rp1,071,162 | - |
Nov-24 2022 | Rp0.01298 | Rp0.012812 | Rp0.013205 | Rp0.012972 | - | - |
Nov-23 2022 | Rp0.01298 | Rp0.011386 | Rp0.013062 | Rp0.011386 | Rp37,565 | - |
Nov-22 2022 | Rp0.011386 | Rp0.011386 | Rp0.01139 | Rp0.01139 | - | - |
Nov-21 2022 | Rp0.011384 | Rp0.011193 | Rp0.01183 | Rp0.011799 | - | - |
Nov-20 2022 | Rp0.011808 | Rp0.011777 | Rp0.012838 | Rp0.012838 | Rp100,866 | - |
Nov-19 2022 | Rp0.012838 | Rp0.012838 | Rp0.012838 | Rp0.012838 | - | - |
Análisis de precios históricos y de mercado de Pandemia (SUCCESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 274 días, desde el día 03-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15985.10257 IDR.