Cap Mercado €2.25T
3.75%
Volumen 24h €135.92B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-03 2022 | €0.0000005653 | €0.0000005653 | €0.0000005653 | €0.0000005653 | - | - |
Dec-02 2022 | €0.0000005653 | €0.0000005653 | €0.0000005653 | €0.0000005653 | - | - |
Dec-01 2022 | €0.0000005653 | €0.0000005653 | €0.0000005653 | €0.0000005653 | - | - |
Nov-30 2022 | €0.0000005653 | €0.0000005653 | €0.0000005653 | €0.0000005653 | - | - |
Nov-29 2022 | €0.0000005653 | €0.0000005653 | €0.0000005653 | €0.0000005653 | - | - |
Nov-28 2022 | €0.0000005653 | €0.0000005653 | €0.0000005653 | €0.0000005653 | - | - |
Nov-27 2022 | €0.0000005653 | €0.0000005653 | €0.0000005654 | €0.0000005654 | - | - |
Nov-26 2022 | €0.0000005655 | €0.0000005444 | €0.0000005757 | €0.0000005454 | - | - |
Nov-25 2022 | €0.0000005449 | €0.000000544 | €0.0000007544 | €0.0000007544 | €62 | - |
Nov-24 2022 | €0.0000007544 | €0.0000007446 | €0.0000007675 | €0.0000007539 | - | - |
Nov-23 2022 | €0.0000007544 | €0.0000006617 | €0.0000007591 | €0.0000006617 | €2 | - |
Nov-22 2022 | €0.0000006617 | €0.0000006617 | €0.000000662 | €0.000000662 | - | - |
Nov-21 2022 | €0.0000006616 | €0.0000006505 | €0.0000006875 | €0.0000006857 | - | - |
Nov-20 2022 | €0.0000006863 | €0.0000006845 | €0.0000007461 | €0.0000007461 | €6 | - |
Nov-19 2022 | €0.0000007461 | €0.0000007461 | €0.0000007461 | €0.0000007461 | - | - |
Análisis de precios históricos y de mercado de Pandemia (SUCCESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 274 días, desde el día 03-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.