Cap Mercado ₨764.17T
-0.66%
Volumen 24h ₨67.39T
0.67%
BTC % 50.22%
-1.17%
ETH % 16.6%
3.43%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Mar-29 2023 | ₨0.015378 | ₨0.015378 | ₨0.015378 | ₨0.015378 | - | - |
Mar-28 2023 | ₨0.015378 | ₨0.015378 | ₨0.015378 | ₨0.015378 | - | - |
Mar-27 2023 | ₨0.015378 | ₨0.015378 | ₨0.015378 | ₨0.015378 | - | - |
Mar-26 2023 | ₨0.015378 | ₨0.015378 | ₨0.015378 | ₨0.015378 | - | - |
Mar-25 2023 | ₨0.015378 | ₨0.015378 | ₨0.015378 | ₨0.015378 | - | - |
Mar-24 2023 | ₨0.015378 | ₨0.015378 | ₨0.015378 | ₨0.015378 | - | - |
Mar-23 2023 | ₨0.015378 | ₨0.015364 | ₨0.01539 | ₨0.015372 | - | - |
Mar-22 2023 | ₨0.015373 | ₨0.015329 | ₨0.015391 | ₨0.015373 | - | - |
Mar-21 2023 | ₨0.015373 | ₨0.015348 | ₨0.015401 | ₨0.015374 | - | - |
Mar-20 2023 | ₨0.015374 | ₨0.015362 | ₨0.015412 | ₨0.01539 | - | - |
Mar-19 2023 | ₨0.01539 | ₨0.015376 | ₨0.015408 | ₨0.015382 | - | - |
Mar-18 2023 | ₨0.015382 | ₨0.015335 | ₨0.015406 | ₨0.015383 | - | - |
Mar-17 2023 | ₨0.015384 | ₨0.015358 | ₨0.015405 | ₨0.015378 | - | - |
Mar-16 2023 | ₨0.015379 | ₨0.015362 | ₨0.015411 | ₨0.015404 | - | - |
Mar-15 2023 | ₨0.015403 | ₨0.015368 | ₨0.015431 | ₨0.015395 | - | - |
Análisis de precios históricos y de mercado de Pampther (PAMPTHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 646 días, desde el día 15-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.505 PKR.