Cap Mercado ₹228.41T
-0.72%
Volumen 24h ₹20.19T
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-29 2023 | ₹0.00459903 | ₹0.00459903 | ₹0.00459903 | ₹0.00459903 | - | - |
Mar-28 2023 | ₹0.00459903 | ₹0.00459903 | ₹0.00459903 | ₹0.00459903 | - | - |
Mar-27 2023 | ₹0.00459903 | ₹0.00459903 | ₹0.00459903 | ₹0.00459903 | - | - |
Mar-26 2023 | ₹0.00459903 | ₹0.00459903 | ₹0.00459903 | ₹0.00459903 | - | - |
Mar-25 2023 | ₹0.00459903 | ₹0.00459903 | ₹0.00459903 | ₹0.00459903 | - | - |
Mar-24 2023 | ₹0.00459903 | ₹0.00459903 | ₹0.00459903 | ₹0.00459903 | - | - |
Mar-23 2023 | ₹0.00459903 | ₹0.00459477 | ₹0.00460249 | ₹0.00459727 | - | - |
Mar-22 2023 | ₹0.00459754 | ₹0.00458444 | ₹0.00460308 | ₹0.00459754 | - | - |
Mar-21 2023 | ₹0.00459748 | ₹0.00459007 | ₹0.00460593 | ₹0.00459795 | - | - |
Mar-20 2023 | ₹0.00459771 | ₹0.00459439 | ₹0.00460936 | ₹0.00460269 | - | - |
Mar-19 2023 | ₹0.00460272 | ₹0.0045984 | ₹0.00460812 | ₹0.00460032 | - | - |
Mar-18 2023 | ₹0.00460037 | ₹0.0045862 | ₹0.00460739 | ₹0.00460056 | - | - |
Mar-17 2023 | ₹0.00460079 | ₹0.00459316 | ₹0.00460701 | ₹0.00459907 | - | - |
Mar-16 2023 | ₹0.00459922 | ₹0.00459437 | ₹0.00460877 | ₹0.0046068 | - | - |
Mar-15 2023 | ₹0.00460661 | ₹0.00459604 | ₹0.00461488 | ₹0.00460407 | - | - |
Análisis de precios históricos y de mercado de Pampther (PAMPTHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 646 días, desde el día 15-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.28891 INR.