Cap Mercado R42.12T
-3.74%
Volumen 24h R3.96T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-12 2023 | R180,093,271,686,981 | R180,093,271,686,981 | R180,093,271,686,981 | R180,093,271,686,981 | - | - |
Jul-11 2023 | R180,093,271,686,981 | R180,093,271,686,981 | R180,093,271,686,981 | R180,093,271,686,981 | - | - |
Jul-10 2023 | R180,093,271,686,981 | R180,093,271,686,981 | R180,093,271,686,981 | R180,093,271,686,981 | - | - |
Jul-09 2023 | R180,093,271,686,981 | R180,093,271,686,981 | R180,093,271,686,981 | R180,093,271,686,981 | - | - |
Jul-08 2023 | R180,093,271,686,981 | R180,093,271,686,981 | R180,093,271,686,981 | R180,093,271,686,981 | - | - |
Jul-07 2023 | R180,093,271,686,981 | R180,093,271,686,981 | R180,093,271,686,981 | R180,093,271,686,981 | - | - |
Jul-06 2023 | R180,093,271,686,981 | R178,365,590,615,219 | R182,820,398,916,376 | R178,951,708,940,793 | - | - |
Jul-05 2023 | R179,101,979,085,777 | R178,786,891,084,558 | R190,127,676,297,117 | R190,127,676,297,117 | R68 | - |
Jul-04 2023 | R190,127,676,297,117 | R189,631,624,992,455 | R190,696,259,084,253 | R190,630,567,581,478 | - | - |
Jul-03 2023 | R190,366,276,576,763 | R188,952,997,542,705 | R192,371,462,201,150 | R188,952,997,542,705 | R39 | - |
Jul-02 2023 | R188,952,997,542,705 | R188,952,997,542,705 | R188,952,997,542,705 | R188,952,997,542,705 | - | - |
Jul-01 2023 | R188,952,997,542,705 | R188,952,997,542,705 | R188,952,997,542,705 | R188,952,997,542,705 | - | - |
Jun-30 2023 | R188,952,997,542,705 | R182,548,192,386,138 | R188,952,997,542,705 | R182,986,924,742,879 | - | - |
Jun-29 2023 | R182,965,879,637,081 | R181,049,049,938,288 | R184,480,947,623,663 | R181,049,049,938,288 | - | - |
Jun-28 2023 | R181,818,439,836,753 | R179,031,160,700,797 | R185,527,998,810,214 | R185,527,998,810,214 | - | - |
Análisis de precios históricos y de mercado de Pamp It Inu (PAMPIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 51 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.59031 ZAR.