Cap Mercado MX$42.15T
0.46%
Volumen 24h MX$2.70T
-24.78%
BTC % 51.64%
-0.52%
ETH % 14.4%
0.13%
Monedas
27.189
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-12 2023 | MX$161,545,039,647,376 | MX$161,545,039,647,376 | MX$161,545,039,647,376 | MX$161,545,039,647,376 | - | - |
Jul-11 2023 | MX$161,545,039,647,376 | MX$161,545,039,647,376 | MX$161,545,039,647,376 | MX$161,545,039,647,376 | - | - |
Jul-10 2023 | MX$161,545,039,647,376 | MX$161,545,039,647,376 | MX$161,545,039,647,376 | MX$161,545,039,647,376 | - | - |
Jul-09 2023 | MX$161,545,039,647,376 | MX$161,545,039,647,376 | MX$161,545,039,647,376 | MX$161,545,039,647,376 | - | - |
Jul-08 2023 | MX$161,545,039,647,376 | MX$161,545,039,647,376 | MX$161,545,039,647,376 | MX$161,545,039,647,376 | - | - |
Jul-07 2023 | MX$161,545,039,647,376 | MX$161,545,039,647,376 | MX$161,545,039,647,376 | MX$161,545,039,647,376 | - | - |
Jul-06 2023 | MX$161,545,039,647,376 | MX$159,995,296,535,812 | MX$163,991,293,592,730 | MX$160,521,049,148,644 | - | - |
Jul-05 2023 | MX$160,655,842,615,950 | MX$160,373,206,273,279 | MX$170,545,977,191,559 | MX$170,545,977,191,559 | MX$61 | - |
Jul-04 2023 | MX$170,545,977,191,559 | MX$170,101,015,384,113 | MX$171,056,000,292,535 | MX$170,997,074,513,016 | - | - |
Jul-03 2023 | MX$170,760,003,464,025 | MX$169,492,281,380,623 | MX$172,558,670,277,935 | MX$169,492,281,380,623 | MX$35 | - |
Jul-02 2023 | MX$169,492,281,380,623 | MX$169,492,281,380,623 | MX$169,492,281,380,623 | MX$169,492,281,380,623 | - | - |
Jul-01 2023 | MX$169,492,281,380,623 | MX$169,492,281,380,623 | MX$169,492,281,380,623 | MX$169,492,281,380,623 | - | - |
Jun-30 2023 | MX$169,492,281,380,623 | MX$163,747,122,256,912 | MX$169,492,281,380,623 | MX$164,140,668,530,465 | - | - |
Jun-29 2023 | MX$164,121,790,909,893 | MX$162,402,380,035,804 | MX$165,480,818,460,829 | MX$162,402,380,035,804 | - | - |
Jun-28 2023 | MX$163,092,528,648,728 | MX$160,592,317,983,952 | MX$166,420,031,369,006 | MX$166,420,031,369,006 | - | - |
Análisis de precios históricos y de mercado de Pamp It Inu (PAMPIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 51 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.67565 MXN.