Cap Mercado $2.49T
1.13%
Volumen 24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Palmy (PALMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00002426 | $0.00002377 | $0.00002448 | $0.00002377 | $92 | - |
| Oct-26 2024 | $0.00002385 | $0.00002341 | $0.00002435 | $0.00002435 | $64 | - |
| Oct-25 2024 | $0.00002435 | $0.00002435 | $0.00002435 | $0.00002435 | - | - |
| Oct-24 2024 | $0.00002435 | $0.00002329 | $0.00002459 | $0.00002329 | $67 | - |
| Oct-23 2024 | $0.00002329 | $0.00002326 | $0.00002364 | $0.00002364 | $9 | - |
| Oct-22 2024 | $0.00002364 | $0.00002364 | $0.00002404 | $0.00002387 | $102 | - |
| Oct-21 2024 | $0.00002387 | $0.00002274 | $0.00002415 | $0.00002274 | $199 | - |
| Oct-20 2024 | $0.00002274 | $0.00002274 | $0.00002345 | $0.00002283 | $313 | - |
| Oct-19 2024 | $0.00002283 | $0.00002283 | $0.00002318 | $0.00002318 | $9 | - |
| Oct-18 2024 | $0.00002318 | $0.00002318 | $0.00002403 | $0.00002343 | $355 | - |
| Oct-17 2024 | $0.00002343 | $0.00002315 | $0.00002402 | $0.00002326 | $835 | - |
| Oct-16 2024 | $0.00002461 | $0.00002397 | $0.00002612 | $0.00002612 | $1,079 | - |
| Oct-15 2024 | $0.00002612 | $0.00002612 | $0.00002991 | $0.00002986 | $1,249 | - |
| Oct-14 2024 | $0.00002986 | $0.00002986 | $0.0000514 | $0.00004063 | $8,469 | - |
| Oct-13 2024 | $0.00004106 | $0.00001219 | $0.0000688 | $0.00001219 | $86,911 | - |