Cap Mercado $4.30T -0.73%
Volumen 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Monedas 32.846 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Palm Economy PALM

Precios Históricos de Palm Economy (PALM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2025 $0.00112183 $0.00104269 $0.00112183 $0.00108314 - -
Aug-21 2025 $0.00108314 $0.00108314 $0.00110889 $0.00110444 - -
Aug-20 2025 $0.00110444 $0.00106807 $0.00110444 $0.00108627 - -
Aug-19 2025 $0.00108627 $0.00108335 $0.00115419 $0.00114816 $8,916 -
Aug-18 2025 $0.00114816 $0.00112239 $0.00118569 $0.00118569 - -
Aug-17 2025 $0.00118569 $0.00115564 $0.00119423 $0.00115632 - -
Aug-16 2025 $0.00115632 $0.00115266 $0.00125089 $0.00124652 - -
Aug-15 2025 $0.00124376 $0.0012143 $0.00124376 $0.0012143 $11,029 -
Aug-14 2025 $0.00120427 $0.0011865 $0.00131798 $0.00121988 $10,823 -
Aug-13 2025 $0.00121989 $0.00117958 $0.0012208 $0.00117958 $5,994 -
Aug-12 2025 $0.00117498 $0.0011155 $0.00117498 $0.00112832 - -
Aug-11 2025 $0.00112874 $0.00112874 $0.00115575 $0.00113554 - -
Aug-10 2025 $0.00113554 $0.00112081 $0.00115266 $0.0011516 - -
Aug-09 2025 $0.0011516 $0.00112234 $0.00115267 $0.00112367 - -
Aug-08 2025 $0.00112367 $0.00110845 $0.00124454 $0.00124364 - -

Análisis de precios históricos y de mercado de Palm Economy (PALM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 52 días, desde el día 03-07-2025.