Cap Mercado $3.31T
-2.64%
Volumen 24h $250.30B
-18.49%
BTC % 54.63%
-0.27%
ETH % 11.31%
-0.17%
Monedas
33.765
+6
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Palm Economy (PALM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00053801 | $0.00053801 | $0.00055747 | $0.00055584 | $3,887 | - |
| Dec-03 2025 | $0.00055584 | $0.00053824 | $0.00055584 | $0.00054239 | $2,130 | - |
| Dec-02 2025 | $0.00054239 | $0.00050426 | $0.00054574 | $0.00050443 | - | - |
| Dec-01 2025 | $0.0005043 | $0.00049289 | $0.00052768 | $0.00052768 | $7,758 | - |
| Nov-30 2025 | $0.00055038 | $0.00054024 | $0.00055559 | $0.00054255 | $1,942 | - |
| Nov-29 2025 | $0.00054255 | $0.00053747 | $0.00054278 | $0.00054217 | - | - |
| Nov-28 2025 | $0.00054217 | $0.00053837 | $0.00055971 | $0.00055562 | $414 | - |
| Nov-27 2025 | $0.00055562 | $0.00054775 | $0.00056061 | $0.00055597 | $2,630 | - |
| Nov-26 2025 | $0.000556 | $0.00053127 | $0.00055715 | $0.0005426 | - | - |
| Nov-25 2025 | $0.00053481 | $0.00052897 | $0.00055014 | $0.00055014 | $3,431 | - |
| Nov-24 2025 | $0.00055014 | $0.0005259 | $0.00055164 | $0.00053414 | - | - |
| Nov-23 2025 | $0.00053414 | $0.00051851 | $0.00053646 | $0.00051851 | - | - |
| Nov-22 2025 | $0.00051851 | $0.00051196 | $0.00054093 | $0.00054093 | - | - |
| Nov-21 2025 | $0.00054093 | $0.00053175 | $0.00057802 | $0.00057515 | $6,297 | - |
| Nov-20 2025 | $0.00058267 | $0.00056228 | $0.00068327 | $0.00067967 | $35,087 | - |