Cap Mercado $4.02T 0.89%
Volumen 24h $264.31B -16.04%
BTC % 55.3% -0.05%
ETH % 11.81% 0.08%
Monedas 33.517 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Palm Economy PALM

Precios Históricos de Palm Economy (PALM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00084957 $0.00083526 $0.00085523 $0.00083673 - -
Oct-23 2025 $0.00083783 $0.00080416 $0.00083783 $0.00080416 - -
Oct-22 2025 $0.00080535 $0.00080517 $0.00084169 $0.0008389 - -
Oct-21 2025 $0.00084967 $0.00080036 $0.00086475 $0.00081962 $26,001 -
Oct-20 2025 $0.00081962 $0.00080466 $0.00083414 $0.00081815 $213 -
Oct-19 2025 $0.00081815 $0.00078252 $0.00081934 $0.00078511 $4,819 -
Oct-18 2025 $0.00078511 $0.00078361 $0.00079583 $0.00078991 - -
Oct-17 2025 $0.00078991 $0.00072622 $0.00079487 $0.00078458 $34,718 -
Oct-16 2025 $0.00077684 $0.00077684 $0.00081044 $0.00078784 $14,572 -
Oct-15 2025 $0.00079078 $0.00078702 $0.00085046 $0.0008418 $14,866 -
Oct-14 2025 $0.0008418 $0.00081976 $0.00093131 $0.00093131 $2,381 -
Oct-13 2025 $0.0009275 $0.0009002 $0.00092841 $0.00090169 - -
Oct-12 2025 $0.00090169 $0.00082016 $0.00090366 $0.00082542 $1,510 -
Oct-11 2025 $0.00082542 $0.00082542 $0.00088795 $0.00085878 - -
Oct-10 2025 $0.0008326 $0.00081431 $0.00100507 $0.00099543 $19,410 -

Análisis de precios históricos y de mercado de Palm Economy (PALM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 115 días, desde el día 02-07-2025.