Cap Mercado ¥368.04T
-3.8%
Volumen 24h ¥30.48T
30.5%
BTC % 50.16%
0.57%
ETH % 16.5%
-0.97%
Monedas
27.964
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-03 2024 | ¥50.30 | ¥50.07 | ¥58.82 | ¥58.82 | ¥86,244,311 | ¥3,974,179,995 |
Jul-02 2024 | ¥59.58 | ¥59.58 | ¥63.12 | ¥62.66 | ¥49,460,710 | ¥4,707,423,775 |
Jul-01 2024 | ¥62.28 | ¥54.11 | ¥62.37 | ¥54.11 | ¥47,018,395 | ¥4,920,737,562 |
Jun-30 2024 | ¥55.67 | ¥49.82 | ¥56.57 | ¥53.46 | ¥39,806,591 | ¥4,398,447,618 |
Jun-29 2024 | ¥53.96 | ¥53.25 | ¥59.75 | ¥58.75 | ¥18,944,391 | ¥4,263,169,949 |
Jun-28 2024 | ¥58.35 | ¥57.55 | ¥61.47 | ¥61.47 | ¥277,938,166 | ¥4,610,025,046 |
Jun-27 2024 | ¥62.41 | ¥62.41 | ¥66.02 | ¥65.59 | ¥499,834,647 | ¥4,930,620,150 |
Jun-26 2024 | ¥67.99 | ¥66.47 | ¥70.51 | ¥66.47 | ¥175,550,728 | ¥5,371,587,517 |
Jun-25 2024 | ¥67.31 | ¥56.01 | ¥67.70 | ¥56.01 | ¥119,661,875 | ¥5,317,639,890 |
Jun-24 2024 | ¥56.68 | ¥50.91 | ¥59.63 | ¥59.63 | ¥130,058,580 | ¥4,478,005,891 |
Jun-23 2024 | ¥58.49 | ¥58.49 | ¥65.31 | ¥64.63 | ¥249,860,764 | ¥4,621,370,175 |
Jun-22 2024 | ¥65.02 | ¥63.19 | ¥68.57 | ¥66.11 | ¥261,459,646 | ¥5,136,649,885 |
Jun-21 2024 | ¥64.29 | ¥60.67 | ¥64.29 | ¥62.11 | ¥313,600,506 | ¥5,079,182,368 |
Jun-20 2024 | ¥62.51 | ¥58.87 | ¥65.36 | ¥63.12 | ¥287,365,515 | ¥4,938,381,595 |
Jun-19 2024 | ¥64.52 | ¥59.89 | ¥65.74 | ¥60.00 | ¥371,610,995 | ¥5,097,723,524 |
Análisis de precios históricos y de mercado de PaLM AI (PALM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 216 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 161.145 JPY.