Cap Mercado £1.78T
-4.85%
Volumen 24h £148.49B
28.83%
BTC % 50.2%
0.61%
ETH % 16.48%
-1.03%
Monedas
27.965
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-03 2024 | £0.244645 | £0.243534 | £0.286053 | £0.286053 | £419,418 | £19,326,977 |
Jul-02 2024 | £0.289782 | £0.289782 | £0.307005 | £0.304737 | £240,534 | £22,892,841 |
Jul-01 2024 | £0.302914 | £0.263165 | £0.303359 | £0.263165 | £228,657 | £23,930,214 |
Jun-30 2024 | £0.270762 | £0.242283 | £0.275141 | £0.260004 | £193,585 | £21,390,248 |
Jun-29 2024 | £0.262435 | £0.259001 | £0.290614 | £0.285753 | £92,129 | £20,732,374 |
Jun-28 2024 | £0.283787 | £0.27989 | £0.298939 | £0.298939 | £1,351,651 | £22,419,177 |
Jun-27 2024 | £0.303522 | £0.303522 | £0.321101 | £0.318998 | £2,430,764 | £23,978,275 |
Jun-26 2024 | £0.330667 | £0.323283 | £0.342913 | £0.323283 | £853,727 | £26,122,759 |
Jun-25 2024 | £0.327346 | £0.272421 | £0.329236 | £0.272421 | £581,932 | £25,860,404 |
Jun-24 2024 | £0.27566 | £0.247618 | £0.289991 | £0.289991 | £632,493 | £21,777,150 |
Jun-23 2024 | £0.284485 | £0.284485 | £0.317635 | £0.314304 | £1,215,107 | £22,474,350 |
Jun-22 2024 | £0.316205 | £0.307326 | £0.333476 | £0.321532 | £1,271,514 | £24,980,225 |
Jun-21 2024 | £0.312667 | £0.295069 | £0.312667 | £0.302083 | £1,525,082 | £24,700,753 |
Jun-20 2024 | £0.304 | £0.286316 | £0.31787 | £0.306993 | £1,397,497 | £24,016,020 |
Jun-19 2024 | £0.313809 | £0.291287 | £0.31971 | £0.291794 | £1,807,195 | £24,790,921 |
Análisis de precios históricos y de mercado de PaLM AI (PALM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 216 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78367 GBP.