Cap Mercado $3.89T
-3.83%
Volumen 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Monedas
32.423
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Palio (PAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.013478 | $0.013478 | $0.014411 | $0.014411 | $11,817,387 | $2,560,857 |
| Jul-13 2025 | $0.014376 | $0.014376 | $0.014724 | $0.014596 | $5,830,493 | $2,731,593 |
| Jul-12 2025 | $0.014451 | $0.014177 | $0.01569 | $0.01566 | $6,547,974 | $2,745,803 |
| Jul-11 2025 | $0.015698 | $0.015563 | $0.017586 | $0.017493 | $9,478,047 | $2,982,747 |
| Jul-10 2025 | $0.017287 | $0.016342 | $0.01772 | $0.016712 | $7,385,900 | $3,284,647 |
| Jul-09 2025 | $0.016514 | $0.015956 | $0.021002 | $0.019784 | $6,704,499 | $3,137,672 |
| Jul-08 2025 | $0.019356 | $0.019356 | $0.026542 | $0.026542 | $8,667,629 | $3,677,820 |
| Jul-07 2025 | $0.026869 | $0.024806 | $0.031514 | $0.029478 | $11,616,621 | $5,105,148 |