Cap Mercado $2.51T
-1.35%
Volumen 24h $240.25B
13.24%
BTC % 53.86%
0.01%
ETH % 9.76%
-0.2%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Palio (PAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00249672 | $0.0024139 | $0.00251314 | $0.0024139 | $499,484 | $474,378 |
| Feb-24 2026 | $0.00241082 | $0.0024078 | $0.00249118 | $0.00248538 | $491,685 | $458,057 |
| Feb-23 2026 | $0.00248693 | $0.00248693 | $0.00259518 | $0.00257123 | $477,859 | $472,518 |
| Feb-22 2026 | $0.0025758 | $0.00256801 | $0.00264027 | $0.00261623 | $440,373 | $489,403 |
| Feb-21 2026 | $0.00262877 | $0.00259445 | $0.00263784 | $0.00259494 | $477,783 | $499,467 |
| Feb-20 2026 | $0.00260124 | $0.00256027 | $0.0026255 | $0.00256426 | $388,741 | $494,237 |
| Feb-19 2026 | $0.00256317 | $0.00254889 | $0.00266723 | $0.00258785 | $463,689 | $487,004 |
| Feb-18 2026 | $0.00257969 | $0.00257969 | $0.0026576 | $0.00263675 | $447,069 | $490,142 |
| Feb-17 2026 | $0.00264937 | $0.00263588 | $0.00266275 | $0.00264726 | $427,946 | $503,381 |
| Feb-16 2026 | $0.00265061 | $0.00262975 | $0.00267836 | $0.00267557 | $424,790 | $503,617 |
| Feb-15 2026 | $0.00264825 | $0.00264825 | $0.00273891 | $0.00270723 | $431,257 | $503,169 |
| Feb-14 2026 | $0.0027084 | $0.00267784 | $0.00272808 | $0.00268377 | $434,092 | $514,597 |
| Feb-13 2026 | $0.00269623 | $0.00263958 | $0.00272522 | $0.00268564 | $415,694 | $512,285 |
| Feb-12 2026 | $0.00268637 | $0.00265404 | $0.00269987 | $0.00266859 | $422,363 | $510,412 |
| Feb-11 2026 | $0.00268531 | $0.00266557 | $0.00274598 | $0.00273331 | $395,080 | $510,209 |