Cap Mercado $4.10T
1.86%
Volumen 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Monedas
33.517
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Palio (PAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00278334 | $0.00277279 | $0.00285484 | $0.00280381 | $477,113 | $528,836 |
| Oct-24 2025 | $0.0028235 | $0.00281166 | $0.00290716 | $0.00281166 | $580,804 | $536,466 |
| Oct-23 2025 | $0.00275516 | $0.00267769 | $0.00289881 | $0.00278231 | $573,162 | $523,481 |
| Oct-22 2025 | $0.00279139 | $0.0027232 | $0.00346743 | $0.00346743 | $743,618 | $530,365 |
| Oct-21 2025 | $0.00349912 | $0.00283886 | $0.00385533 | $0.00313968 | $1,218,922 | $664,833 |
| Oct-20 2025 | $0.00313786 | $0.00306412 | $0.00371406 | $0.00370944 | $633,513 | $596,194 |
| Oct-19 2025 | $0.00373011 | $0.00310523 | $0.0041156 | $0.00387846 | $674,172 | $708,722 |
| Oct-18 2025 | $0.00381965 | $0.0033125 | $0.00381965 | $0.00337987 | $574,009 | $725,735 |
| Oct-17 2025 | $0.00338043 | $0.00326453 | $0.00348483 | $0.00337303 | $705,818 | $642,282 |
| Oct-16 2025 | $0.00341832 | $0.00341832 | $0.00421416 | $0.00352006 | $752,470 | $649,483 |
| Oct-15 2025 | $0.00348667 | $0.00348088 | $0.00404318 | $0.00367994 | $653,214 | $662,467 |
| Oct-14 2025 | $0.00369235 | $0.00369235 | $0.00429798 | $0.00410356 | $685,369 | $701,548 |
| Oct-13 2025 | $0.00402855 | $0.00384313 | $0.00557897 | $0.00556917 | $794,669 | $765,426 |
| Oct-12 2025 | $0.00535335 | $0.0040301 | $0.00535335 | $0.00425899 | $879,825 | $1,017,137 |
| Oct-11 2025 | $0.00417827 | $0.0039084 | $0.00526461 | $0.00423195 | $868,681 | $793,872 |