Cap Mercado $2.66T
4.34%
Volumen 24h $241.06B
33.15%
BTC % 54.61%
0.76%
ETH % 10.26%
1.85%
Monedas
34.470
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Palio (PAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00133339 | $0.00130907 | $0.0013341 | $0.0013281 | $233,335 | $253,345 |
| Apr-06 2026 | $0.00132647 | $0.00132647 | $0.00134042 | $0.00133291 | $231,531 | $252,030 |
| Apr-05 2026 | $0.00132353 | $0.00131693 | $0.00132353 | $0.00132245 | $227,800 | $251,472 |
| Apr-04 2026 | $0.00132278 | $0.00131868 | $0.00132332 | $0.00131868 | $231,488 | $251,330 |
| Apr-03 2026 | $0.00131953 | $0.00131442 | $0.00132038 | $0.001317 | $231,442 | $250,712 |
| Apr-02 2026 | $0.00131669 | $0.00126821 | $0.00137816 | $0.00126821 | $245,966 | $250,171 |
| Apr-01 2026 | $0.00126924 | $0.00126675 | $0.00130222 | $0.00129947 | $226,824 | $241,156 |
| Mar-31 2026 | $0.00130086 | $0.00128352 | $0.00130214 | $0.00129514 | $231,449 | $247,164 |
| Mar-30 2026 | $0.00129313 | $0.00129313 | $0.00133007 | $0.00131016 | $234,809 | $245,695 |
| Mar-29 2026 | $0.00131305 | $0.00131305 | $0.00136793 | $0.00136674 | $269,387 | $249,480 |
| Mar-28 2026 | $0.00137379 | $0.00137379 | $0.00141993 | $0.0013934 | $254,787 | $261,021 |
| Mar-27 2026 | $0.00139263 | $0.00139263 | $0.00146499 | $0.00144667 | $278,401 | $264,600 |
| Mar-26 2026 | $0.00144796 | $0.00144139 | $0.00157523 | $0.0014777 | $395,976 | $275,114 |
| Mar-25 2026 | $0.0014791 | $0.0014739 | $0.00155191 | $0.0014739 | $284,706 | $281,030 |
| Mar-24 2026 | $0.00147238 | $0.00145924 | $0.00153804 | $0.00153804 | $187,614 | $279,753 |