Cap Mercado $4.21T 2.15%
Volumen 24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Monedas 33.283 +13
Exchanges 885
Ultima actualización 33 Segundos atrás
Palantir Technologies Tokenized Stock (Ondo) PLTRon

Precios Históricos de Palantir Technologies Tokenized Stock (Ondo) (PLTRon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-28 2025 $177.60 $176.68 $178.06 $177.84 $53,647 $581,797
Sep-27 2025 $177.45 $176.64 $178.13 $176.94 $79,966 $581,329
Sep-26 2025 $177.49 $176.39 $180.13 $178.37 $258,846 $581,440
Sep-25 2025 $178.40 $173.95 $183.42 $179.42 $137,663 $570,045
Sep-24 2025 $179.08 $177.79 $183.93 $182.25 $152,191 $571,815
Sep-23 2025 $182.53 $178.82 $182.53 $179.31 $246,214 $562,561
Sep-22 2025 $179.37 $178.72 $183.45 $182.76 $612,265 $537,854
Sep-21 2025 $181.45 $179.83 $183.06 $183.06 $199,813 $499,045
Sep-20 2025 $182.87 $181.85 $183.13 $182.78 $195,896 $502,948
Sep-19 2025 $182.36 $175.43 $183.74 $177.61 $536,078 $501,843
Sep-18 2025 $177.02 $168.73 $178.00 $168.73 $960,653 $440,317
Sep-17 2025 $168.85 $162.69 $169.99 $169.96 $611,872 $396,254
Sep-16 2025 $170.06 $169.66 $171.19 $170.31 $274,391 $374,299
Sep-15 2025 $170.45 $168.70 $171.39 $170.64 $536,188 $325,423
Sep-14 2025 $171.47 $170.85 $172.30 $172.30 $71,495 $273,614

Análisis de precios históricos y de mercado de Palantir Technologies Tokenized Stock (Ondo) (PLTRon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 26 días, desde el día 04-09-2025.