Cap Mercado $4.09T
-1.14%
Volumen 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PaladinAI (PALAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00135825 | $0.00135825 | $0.00141884 | $0.00141884 | - | - |
| Aug-19 2025 | $0.00141884 | $0.00141884 | $0.00155366 | $0.00155366 | - | - |
| Aug-18 2025 | $0.00155366 | $0.00155366 | $0.00155366 | $0.00155366 | - | - |
| Aug-17 2025 | $0.00155366 | $0.00151871 | $0.00155366 | $0.00151871 | - | - |
| Aug-16 2025 | $0.00151871 | $0.00151871 | $0.00153619 | $0.00153343 | - | - |
| Aug-15 2025 | $0.00161706 | $0.00161706 | $0.00161706 | $0.00161706 | - | - |
| Aug-14 2025 | $0.00161706 | $0.00161706 | $0.00163498 | $0.00163498 | - | - |
| Aug-13 2025 | $0.00163498 | $0.00153094 | $0.00163498 | $0.00153094 | - | - |
| Aug-12 2025 | $0.00153094 | $0.00149575 | $0.00155038 | $0.00149575 | - | - |
| Aug-11 2025 | $0.00149575 | $0.00149193 | $0.00149849 | $0.00149193 | - | - |
| Aug-10 2025 | $0.00149193 | $0.00149193 | $0.00151416 | $0.00151416 | - | - |
| Aug-09 2025 | $0.00151416 | $0.0014925 | $0.00151416 | $0.00150175 | - | - |
| Aug-08 2025 | $0.00150175 | $0.00142683 | $0.00150175 | $0.00142683 | - | - |
| Aug-07 2025 | $0.00142683 | $0.00133105 | $0.00142683 | $0.00133105 | - | - |
| Aug-06 2025 | $0.00133105 | $0.00133105 | $0.00133105 | $0.00133105 | - | - |