Cap Mercado $3.29T
-1.17%
Volumen 24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PaladinAI (PALAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00226234 | $0.00226234 | $0.00243901 | $0.00243901 | - | - |
| Jun-21 2025 | $0.00243901 | $0.00243901 | $0.00255693 | $0.00255693 | - | - |
| Jun-20 2025 | $0.00255693 | $0.00255693 | $0.00282528 | $0.00282528 | - | - |
| Jun-19 2025 | $0.00282528 | $0.00282528 | $0.00298445 | $0.00298445 | $1,105 | - |
| Jun-18 2025 | $0.00298445 | $0.00298445 | $0.00304953 | $0.00304953 | - | - |
| Jun-17 2025 | $0.00304953 | $0.00303815 | $0.00311414 | $0.00303815 | - | - |
| Jun-16 2025 | $0.00303815 | $0.00303815 | $0.00303815 | $0.00303815 | - | - |
| Jun-15 2025 | $0.00303815 | $0.00303815 | $0.00306073 | $0.00306073 | - | - |
| Jun-14 2025 | $0.00306073 | $0.00306073 | $0.00338252 | $0.00338252 | - | - |
| Jun-13 2025 | $0.00338252 | $0.00338252 | $0.00354421 | $0.00354421 | - | - |
| Jun-12 2025 | $0.00354421 | $0.00354421 | $0.00380573 | $0.00380573 | $1,765 | - |
| Jun-11 2025 | $0.00380573 | $0.00368034 | $0.00409092 | $0.00368034 | $1,686 | - |
| Jun-10 2025 | $0.00368034 | $0.00368034 | $0.00368034 | $0.00368034 | - | - |
| Jun-09 2025 | $0.00368034 | $0.0036664 | $0.00368034 | $0.0036664 | - | - |
| Jun-08 2025 | $0.0036664 | $0.0036664 | $0.0036664 | $0.0036664 | - | - |