Cap Mercado $3.31T
-0.35%
Volumen 24h $173.02B
48.49%
BTC % 54.41%
-0.01%
ETH % 11.29%
0.7%
Monedas
34.016
+9
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de PaladinAI (PALAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.0000001886 | $0.0000001886 | $0.0000001886 | $0.0000001886 | - | - |
| Oct-31 2025 | $0.0000001886 | $0.0000001886 | $0.0000001886 | $0.0000001886 | - | - |
| Oct-30 2025 | $0.0000001886 | $0.0000001886 | $0.0000001886 | $0.0000001886 | - | - |
| Oct-29 2025 | $0.0000001886 | $0.0000001886 | $0.0000001886 | $0.0000001886 | - | - |
| Oct-28 2025 | $0.0000001886 | $0.0000001886 | $0.0000001886 | $0.0000001886 | - | - |
| Oct-27 2025 | $0.0000001886 | $0.0000001886 | $0.0000001886 | $0.0000001886 | - | - |
| Oct-26 2025 | $0.0000001886 | $2,954,673,829 | $0.050475 | $2,954,673,829 | - | - |
| Oct-25 2025 | $2,954,673,829 | $2,954,673,829 | $2,954,673,829 | $2,954,673,829 | - | - |
| Oct-24 2025 | $2,954,673,829 | $2,954,673,829 | $2,954,673,829 | $2,954,673,829 | - | - |
| Oct-23 2025 | $2,954,673,829 | $2,954,673,829 | $2,954,673,829 | $2,954,673,829 | - | - |
| Oct-22 2025 | $2,954,673,829 | $2,954,673,829 | $14.29 | $14.29 | - | - |
| Oct-21 2025 | $14.29 | $0.00121064 | $14.29 | $0.00124932 | - | - |
| Oct-20 2025 | $0.00124932 | $0.00123137 | $0.00124932 | $0.00124306 | $1,422 | - |
| Oct-19 2025 | $0.00124306 | $0.00122505 | $0.00124536 | $0.00122505 | - | - |
| Oct-18 2025 | $0.00122505 | $0.00122505 | $0.00122505 | $0.00122505 | - | - |