Cap Mercado $4.53T
0.7%
Volumen 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PaladinAI (PALAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0017585 | $0.00174561 | $0.0017585 | $0.00174936 | - | - |
| Oct-02 2025 | $0.00174936 | $0.00171793 | $0.00174936 | $0.00171793 | - | - |
| Oct-01 2025 | $0.00171793 | $0.00169237 | $0.001777 | $0.001777 | - | - |
| Sep-30 2025 | $0.001777 | $0.001777 | $0.00201469 | $0.00201469 | - | - |
| Sep-29 2025 | $0.00201469 | $0.00201469 | $0.00227437 | $0.0022371 | - | - |
| Sep-28 2025 | $0.0022371 | $0.0022371 | $0.00228382 | $0.00228033 | - | - |
| Sep-27 2025 | $0.00228033 | $0.00223336 | $0.00228033 | $0.00223336 | - | - |
| Sep-26 2025 | $0.00223336 | $0.00223336 | $0.00226866 | $0.00226315 | - | - |
| Sep-25 2025 | $0.00226315 | $0.00226315 | $0.00247019 | $0.00247019 | - | - |
| Sep-24 2025 | $0.00247019 | $0.00247019 | $0.00247019 | $0.00247019 | - | - |
| Sep-23 2025 | $0.00247019 | $0.00247019 | $0.00264601 | $0.00264601 | - | - |
| Sep-22 2025 | $0.00264601 | $0.0026431 | $0.00284891 | $0.00284891 | - | - |
| Sep-21 2025 | $0.00284891 | $0.0028414 | $0.00284891 | $0.00284178 | - | - |
| Sep-20 2025 | $0.00284178 | $0.00283937 | $0.00284178 | $0.00283937 | - | - |
| Sep-19 2025 | $0.00283937 | $0.0028369 | $0.00283937 | $0.0028369 | - | - |