Cap Mercado $4.10T -1.72%
Volumen 24h $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
Monedas 33.544 +26
Exchanges 885
Ultima actualización 3 Segundos atrás
PaladinAI PALAI

Precios Históricos de PaladinAI (PALAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.0000001886 $0.0000001886 $0.0000001886 $0.0000001886 - -
Oct-26 2025 $0.0000001886 $2,954,673,829 $0.050475 $2,954,673,829 - -
Oct-25 2025 $2,954,673,829 $2,954,673,829 $2,954,673,829 $2,954,673,829 - -
Oct-24 2025 $2,954,673,829 $2,954,673,829 $2,954,673,829 $2,954,673,829 - -
Oct-23 2025 $2,954,673,829 $2,954,673,829 $2,954,673,829 $2,954,673,829 - -
Oct-22 2025 $2,954,673,829 $2,954,673,829 $14.29 $14.29 - -
Oct-21 2025 $14.29 $0.00121064 $14.29 $0.00124932 - -
Oct-20 2025 $0.00124932 $0.00123137 $0.00124932 $0.00124306 $1,422 -
Oct-19 2025 $0.00124306 $0.00122505 $0.00124536 $0.00122505 - -
Oct-18 2025 $0.00122505 $0.00122505 $0.00122505 $0.00122505 - -
Oct-17 2025 $0.00122505 $0.00118497 $0.00122534 $0.00122534 - -
Oct-16 2025 $0.00122534 $0.00111642 $0.00122534 $0.00111642 - -
Oct-15 2025 $0.00111642 $0.00102466 $0.00115801 $0.00103641 $9,310 -
Oct-14 2025 $0.00103641 $0.00103641 $0.00149831 $0.00149831 $8,504 -
Oct-13 2025 $0.00149831 $0.00144592 $0.00154524 $0.00144592 - -

Análisis de precios históricos y de mercado de PaladinAI (PALAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 602 días, desde el día 05-03-2024.