Cap Mercado $2.20T -0.86%
Volumen 24h $149.37B 6.11%
BTC % 52.26% 0.51%
ETH % 14.21% -1.12%
Monedas 28.478 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
PaladinAI PALAI

Precios Históricos de PaladinAI (PALAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-15 2024 $0.032688 $0.032322 $0.036516 $0.036516 $14,632 -
Aug-14 2024 $0.037302 $0.037302 $0.041081 $0.03977 $13,119 -
Aug-13 2024 $0.03977 $0.03834 $0.041979 $0.041979 $15,837 -
Aug-12 2024 $0.04157 $0.041422 $0.0501 $0.048159 $36,136 -
Aug-11 2024 $0.048645 $0.047937 $0.050931 $0.048846 $17,877 -
Aug-10 2024 $0.048846 $0.042729 $0.050269 $0.042729 $37,527 -
Aug-09 2024 $0.042729 $0.039915 $0.043028 $0.039915 $15,996 -
Aug-08 2024 $0.039915 $0.032882 $0.039915 $0.032882 $10,910 -
Aug-07 2024 $0.032878 $0.032005 $0.036505 $0.034805 $24,167 -
Aug-06 2024 $0.035735 $0.035735 $0.04116 $0.035934 $30,005 -
Aug-05 2024 $0.036108 $0.023781 $0.036108 $0.030366 $49,978 -
Aug-04 2024 $0.031106 $0.030345 $0.03254 $0.032208 $7,571 -
Aug-03 2024 $0.032554 $0.032426 $0.036188 $0.036188 $19,330 -
Aug-02 2024 $0.035907 $0.035907 $0.041003 $0.041003 $14,180 -
Aug-01 2024 $0.040724 $0.037686 $0.040724 $0.038532 $11,073 -

Análisis de precios históricos y de mercado de PaladinAI (PALAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 164 días, desde el día 05-03-2024.