Cap Mercado $2.47T
-3.09%
Volumen 24h $155.35B
19.36%
BTC % 51.36%
0.29%
ETH % 15.44%
-0.71%
Monedas
28.325
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PaladinAI (PALAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.038503 | $0.038503 | $0.04416 | $0.04352 | $16,825 | - |
| Jul-30 2024 | $0.04352 | $0.04352 | $0.046 | $0.044894 | $12,702 | - |
| Jul-29 2024 | $0.045229 | $0.042238 | $0.05358 | $0.05358 | $82,596 | - |
| Jul-28 2024 | $0.054001 | $0.054001 | $0.05682 | $0.055421 | $14,004 | - |
| Jul-27 2024 | $0.056079 | $0.056079 | $0.05886 | $0.058613 | $9,569 | - |
| Jul-26 2024 | $0.058613 | $0.050999 | $0.060918 | $0.050999 | $48,421 | - |
| Jul-25 2024 | $0.051448 | $0.048578 | $0.053323 | $0.053323 | $26,811 | - |
| Jul-24 2024 | $0.053215 | $0.051377 | $0.065635 | $0.065635 | $63,393 | - |
| Jul-23 2024 | $0.065828 | $0.062291 | $0.071462 | $0.062291 | $50,803 | - |
| Jul-22 2024 | $0.062716 | $0.056172 | $0.067743 | $0.058189 | $74,040 | - |
| Jul-21 2024 | $0.057471 | $0.054764 | $0.057471 | $0.055223 | $15,199 | - |
| Jul-20 2024 | $0.055223 | $0.04606 | $0.055223 | $0.046447 | $61,167 | - |
| Jul-19 2024 | $0.045788 | $0.03932 | $0.045788 | $0.040407 | $27,957 | - |
| Jul-18 2024 | $0.040437 | $0.040437 | $0.043312 | $0.042258 | $24,726 | - |
| Jul-17 2024 | $0.042258 | $0.036609 | $0.042258 | $0.036609 | $26,141 | - |