Cap Mercado $2.22T
2.8%
Volumen 24h $154.47B
19.5%
BTC % 53.85%
1.13%
ETH % 12.65%
-0.71%
Monedas
28.782
+17
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de PaladinAI (PALAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.022095 | $0.021728 | $0.022778 | $0.022597 | $8,580 | - |
| Sep-16 2024 | $0.022597 | $0.02227 | $0.022812 | $0.022759 | $1,639 | - |
| Sep-15 2024 | $0.023203 | $0.023203 | $0.024634 | $0.02463 | $3,645 | - |
| Sep-14 2024 | $0.02463 | $0.02463 | $0.025203 | $0.025203 | $1,367 | - |
| Sep-13 2024 | $0.025203 | $0.024304 | $0.025203 | $0.024304 | $3,990 | - |
| Sep-12 2024 | $0.024304 | $0.022919 | $0.025378 | $0.025122 | $15,542 | - |
| Sep-11 2024 | $0.025122 | $0.025063 | $0.025299 | $0.025299 | $1,977 | - |
| Sep-10 2024 | $0.025287 | $0.023462 | $0.025287 | $0.024009 | $14,590 | - |
| Sep-09 2024 | $0.024009 | $0.022792 | $0.02418 | $0.023849 | $10,215 | - |
| Sep-08 2024 | $0.02421 | $0.023482 | $0.02421 | $0.023504 | $3,559 | - |
| Sep-07 2024 | $0.023669 | $0.023337 | $0.024334 | $0.023357 | $7,176 | - |
| Sep-06 2024 | $0.023972 | $0.023602 | $0.026142 | $0.025549 | $11,927 | - |
| Sep-05 2024 | $0.025549 | $0.025541 | $0.026519 | $0.026519 | $3,102 | - |
| Sep-04 2024 | $0.026519 | $0.025209 | $0.026519 | $0.026415 | $10,285 | - |
| Sep-03 2024 | $0.026415 | $0.026415 | $0.027796 | $0.027042 | $11,557 | - |