Cap Mercado $3.32T
-0.09%
Volumen 24h $166.07B
46.68%
BTC % 54.51%
0.11%
ETH % 11.3%
0.61%
Monedas
34.016
+10
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Paladin (PAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.038059 | $0.038059 | $0.038059 | $0.038059 | - | - |
| Dec-13 2025 | $0.038059 | $0.038059 | $0.038059 | $0.038059 | - | - |
| Dec-12 2025 | $0.038059 | $0.038059 | $0.038059 | $0.038059 | - | - |
| Dec-11 2025 | $0.038059 | $0.038059 | $0.038059 | $0.038059 | - | - |
| Dec-10 2025 | $0.038059 | $0.038059 | $0.038059 | $0.038059 | - | - |
| Dec-09 2025 | $0.038059 | $0.038059 | $0.038059 | $0.038059 | - | - |
| Dec-08 2025 | $0.038059 | $0.037849 | $0.038059 | $0.037849 | - | - |
| Dec-07 2025 | $0.037849 | $0.035555 | $0.037849 | $0.035555 | - | - |
| Dec-06 2025 | $0.035555 | $0.035555 | $0.035555 | $0.035555 | - | - |
| Dec-05 2025 | $0.035555 | $0.035555 | $0.035555 | $0.035555 | - | - |
| Dec-04 2025 | $0.035555 | $0.035555 | $0.035555 | $0.035555 | - | - |
| Dec-03 2025 | $0.035555 | $0.035555 | $0.035555 | $0.035555 | - | - |
| Dec-02 2025 | $0.035555 | $0.03 | $0.035555 | $0.033504 | - | - |
| Dec-01 2025 | $0.033504 | $0.033504 | $0.033504 | $0.033504 | - | - |
| Nov-30 2025 | $0.033504 | $0.033504 | $0.033504 | $0.033504 | - | - |